PublicAI Historical Data

PUBLIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.00583
-0.30%
$ 2.07 million $ 813,414
Jul 11, 7 PM $ 0.00585
-0.36%
$ 2.07 million $ 815,287
Jul 11, 6 PM $ 0.00587
+0.36%
$ 2.08 million $ 819,016
Jul 11, 5 PM $ 0.00585
-1.28%
$ 2.07 million $ 820,327
Jul 11, 4 PM $ 0.00593
+0.43%
$ 2.1 million $ 822,644
Jul 11, 3 PM $ 0.0059
-4.83%
$ 2.09 million $ 822,231
Jul 11, 2 PM $ 0.0062
-0.29%
$ 2.2 million $ 823,674
Jul 11, 1 PM $ 0.00622
-0.35%
$ 2.2 million $ 824,736
Jul 11, 12 PM $ 0.00624
+0.22%
$ 2.21 million $ 825,081
Jul 11, 11 AM $ 0.00623
-0.24%
$ 2.21 million $ 825,789
Jul 11, 10 AM $ 0.00624
-0.97%
$ 2.21 million $ 827,251
Jul 11, 9 AM $ 0.0063
+0.98%
$ 2.23 million $ 827,936
Jul 11, 8 AM $ 0.00624
+0.33%
$ 2.21 million $ 828,107
Jul 11, 7 AM $ 0.00622
-0.20%
$ 2.2 million $ 827,194
Jul 11, 6 AM $ 0.00623
+0.07%
$ 2.21 million $ 825,229
Jul 11, 5 AM $ 0.00623
-1.11%
$ 2.21 million $ 825,024
Jul 11, 4 AM $ 0.0063
-2.23%
$ 2.23 million $ 824,908
Jul 11, 3 AM $ 0.00644
-0.04%
$ 2.28 million $ 827,229
Jul 11, 2 AM $ 0.00645
-0.52%
$ 2.28 million $ 831,586
Jul 11, 1 AM $ 0.00648
-0.14%
$ 2.3 million $ 831,599
Jul 11, 12 AM $ 0.00649
+0.30%
$ 2.3 million $ 830,648
Jul 10, 11 PM $ 0.00647
+0.73%
$ 2.29 million $ 830,360
Jul 10, 10 PM $ 0.00642
+0.22%
$ 2.28 million $ 828,407
Jul 10, 9 PM $ 0.00641
-1.57%
$ 2.27 million $ 829,340
Jul 10, 8 PM $ 0.00651
-0.90%
$ 2.31 million $ 828,022
Jul 10, 7 PM $ 0.00657
-2.81%
$ 2.33 million $ 828,849
Jul 10, 6 PM $ 0.00676
-1.91%
$ 2.39 million $ 827,786
Jul 10, 5 PM $ 0.00689
-1.76%
$ 2.44 million $ 826,440
Jul 10, 4 PM $ 0.00701
-0.95%
$ 2.48 million $ 824,825
Jul 10, 3 PM $ 0.00708
-0.32%
$ 2.51 million $ 822,857
Jul 10, 2 PM $ 0.0071
-0.08%
$ 2.52 million $ 822,369
Jul 10, 1 PM $ 0.00711
-0.08%
$ 2.52 million $ 820,750
Jul 10, 12 PM $ 0.00712
+0.25%
$ 2.52 million $ 820,763
Jul 10, 11 AM $ 0.0071
-0.57%
$ 2.51 million $ 819,210
Jul 10, 10 AM $ 0.00714
+0.46%
$ 2.53 million $ 815,716
Jul 10, 9 AM $ 0.00711
-0.10%
$ 2.52 million $ 816,118
Jul 10, 8 AM $ 0.00711
-0.58%
$ 2.52 million $ 818,374
Jul 10, 7 AM $ 0.00715
-0.25%
$ 2.53 million $ 817,788
Jul 10, 6 AM $ 0.00717
-0.08%
$ 2.54 million $ 816,622
Jul 10, 5 AM $ 0.00718
-0.12%
$ 2.54 million $ 815,549
Jul 10, 4 AM $ 0.00719
-0.08%
$ 2.55 million $ 815,006
Jul 10, 3 AM $ 0.00719
-0.10%
$ 2.55 million $ 812,196
Jul 10, 2 AM $ 0.0072
+0.43%
$ 2.55 million $ 813,134
Jul 10, 1 AM $ 0.00717
-0.03%
$ 2.54 million $ 812,110
Jul 10, 12 AM $ 0.00717
-0.48%
$ 2.54 million $ 812,552
Jul 9, 11 PM $ 0.0072
+0.23%
$ 2.55 million $ 811,618
Jul 9, 10 PM $ 0.00719
-0.48%
$ 2.55 million $ 812,058
Jul 9, 9 PM $ 0.00722
-0.15%
$ 2.56 million $ 810,242
Jul 9, 8 PM $ 0.00723
+0.49%
$ 2.56 million $ 811,231
Jul 9, 7 PM $ 0.0072
-0.12%
$ 2.55 million $ 810,915