PublicAI Historical Data

PUBLIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0157
+0.35%
$ 3.14 million $ 885,300
Mar 25, 9 AM $ 0.0156
+0.12%
$ 3.13 million $ 861,122
Mar 25, 8 AM $ 0.0156
-0.32%
$ 3.12 million $ 860,952
Mar 25, 7 AM $ 0.0157
-0.16%
$ 3.13 million $ 861,587
Mar 25, 6 AM $ 0.0157
+0.35%
$ 3.14 million $ 862,859
Mar 25, 5 AM $ 0.0156
-0.06%
$ 3.13 million $ 862,926
Mar 25, 4 AM $ 0.0157
+0.17%
$ 3.13 million $ 865,897
Mar 25, 3 AM $ 0.0156
-0.03%
$ 3.13 million $ 866,707
Mar 25, 2 AM $ 0.0156
+0.42%
$ 3.13 million $ 866,331
Mar 25, 1 AM $ 0.0156
-0.50%
$ 3.11 million $ 868,681
Mar 25, 12 AM $ 0.0156
+0.39%
$ 3.13 million $ 873,101
Mar 24, 11 PM $ 0.0156
+0.25%
$ 3.12 million $ 871,498
Mar 24, 10 PM $ 0.0155
-0.37%
$ 3.11 million $ 872,450
Mar 24, 9 PM $ 0.0156
+0.37%
$ 3.12 million $ 873,768
Mar 24, 8 PM $ 0.0155
-0.36%
$ 3.11 million $ 877,465
Mar 24, 7 PM $ 0.0156
+0.48%
$ 3.12 million $ 880,635
Mar 24, 6 PM $ 0.0155
-0.62%
$ 3.1 million $ 882,712
Mar 24, 5 PM $ 0.0156
+0.44%
$ 3.12 million $ 882,988
Mar 24, 4 PM $ 0.0155
+0.17%
$ 3.11 million $ 877,283
Mar 24, 3 PM $ 0.0155
-0.07%
$ 3.1 million $ 868,834
Mar 24, 2 PM $ 0.0155
+0.25%
$ 3.11 million $ 868,123
Mar 24, 1 PM $ 0.0155
-0.27%
$ 3.1 million $ 866,287
Mar 24, 12 PM $ 0.0155
-0.25%
$ 3.11 million $ 865,564
Mar 24, 11 AM $ 0.0156
+1.09%
$ 3.12 million $ 865,037
Mar 24, 10 AM $ 0.0154
-0.01%
$ 3.08 million $ 866,634
Mar 24, 9 AM $ 0.0154
+0.30%
$ 3.08 million $ 884,633
Mar 24, 8 AM $ 0.0154
-0.07%
$ 3.07 million $ 884,553
Mar 24, 7 AM $ 0.0154
+0.23%
$ 3.08 million $ 885,237
Mar 24, 6 AM $ 0.0153
+0.00%
$ 3.07 million $ 884,361
Mar 24, 5 AM $ 0.0153
-0.24%
$ 3.07 million $ 883,105
Mar 24, 4 AM $ 0.0154
+0.06%
$ 3.07 million $ 881,813
Mar 24, 3 AM $ 0.0154
-0.03%
$ 3.07 million $ 882,692
Mar 24, 2 AM $ 0.0154
-0.21%
$ 3.07 million $ 884,116
Mar 24, 1 AM $ 0.0154
+0.08%
$ 3.08 million $ 886,122
Mar 24, 12 AM $ 0.0154
+0.53%
$ 3.08 million $ 881,364
Mar 23, 11 PM $ 0.0153
-0.43%
$ 3.06 million $ 891,241
Mar 23, 10 PM $ 0.0154
+0.51%
$ 3.08 million $ 899,618
Mar 23, 9 PM $ 0.0153
-0.47%
$ 3.06 million $ 898,306
Mar 23, 8 PM $ 0.0154
-0.13%
$ 3.08 million $ 895,123
Mar 23, 7 PM $ 0.0154
+0.05%
$ 3.08 million $ 893,930
Mar 23, 6 PM $ 0.0154
+0.30%
$ 3.08 million $ 893,286
Mar 23, 5 PM $ 0.0153
-0.49%
$ 3.07 million $ 892,993
Mar 23, 4 PM $ 0.0154
+0.18%
$ 3.08 million $ 896,448
Mar 23, 3 PM $ 0.0154
+0.32%
$ 3.08 million $ 896,280
Mar 23, 2 PM $ 0.0153
+0.06%
$ 3.07 million $ 896,035
Mar 23, 1 PM $ 0.0153
-0.31%
$ 3.07 million $ 897,199
Mar 23, 12 PM $ 0.0154
-0.19%
$ 3.08 million $ 896,365
Mar 23, 11 AM $ 0.0154
+0.10%
$ 3.08 million $ 893,010
Mar 23, 10 AM $ 0.0154
+0.04%
$ 3.08 million $ 889,116
Mar 23, 9 AM $ 0.0154
+0.34%
$ 3.08 million $ 890,984