Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0034
-1.33%
$1.2 million $323,647
Aug 26, 3 PM $0.00345
-1.03%
$1.22 million $322,492
Aug 26, 2 PM $0.00348
-1.06%
$1.23 million $332,144
Aug 26, 1 PM $0.00352
-4.20%
$1.25 million $393,965
Aug 26, 12 PM $0.00367
+0.15%
$1.3 million $395,135
Aug 26, 11 AM $0.00366
-1.59%
$1.3 million $377,523
Aug 26, 10 AM $0.00372
+0.53%
$1.32 million $379,294
Aug 26, 9 AM $0.0037
-1.09%
$1.31 million $381,898
Aug 26, 8 AM $0.00374
-0.81%
$1.33 million $385,554
Aug 26, 7 AM $0.00377
+7.73%
$1.34 million $388,849
Aug 26, 6 AM $0.0035
+0.37%
$1.24 million $373,723
Aug 26, 5 AM $0.00349
-2.70%
$1.24 million $377,107
Aug 26, 4 AM $0.00359
-1.16%
$1.27 million $376,312
Aug 26, 3 AM $0.00363
-0.70%
$1.29 million $383,956
Aug 26, 2 AM $0.00365
+2.05%
$1.29 million $388,035
Aug 26, 1 AM $0.00358
+0.13%
$1.27 million $393,559
Aug 26, 12 AM $0.00358
-1.29%
$1.27 million $436,203
Aug 25, 11 PM $0.00362
-0.24%
$1.28 million $439,836
Aug 25, 10 PM $0.00363
-2.59%
$1.29 million $432,777
Aug 25, 9 PM $0.00373
-0.62%
$1.32 million $440,645
Aug 25, 8 PM $0.00375
-1.74%
$1.33 million $459,560
Aug 25, 7 PM $0.00382
+3.53%
$1.35 million $529,267
Aug 25, 6 PM $0.00367
-3.07%
$1.3 million $20,351
Aug 25, 5 PM $0.00379
-1.06%
$1.34 million $627,752
Aug 25, 4 PM $0.00383
-1.06%
$1.36 million $631,896
Aug 25, 3 PM $0.00387
-1.79%
$1.37 million $634,116
Aug 25, 2 PM $0.00394
-2.55%
$1.4 million $602,170
Aug 25, 1 PM $0.00404
-0.08%
$1.43 million $569,536
Aug 25, 12 PM $0.00405
+0.24%
$1.43 million $574,735
Aug 25, 11 AM $0.00404
-0.43%
$1.43 million $554,451
Aug 25, 10 AM $0.00405
-1.44%
$1.44 million $592,363
Aug 25, 9 AM $0.00411
+1.48%
$1.46 million $599,304
Aug 25, 8 AM $0.00405
-3.09%
$1.44 million $598,879
Aug 25, 7 AM $0.00418
+1.21%
$1.48 million $603,324
Aug 25, 6 AM $0.00413
-2.18%
$1.46 million $615,181
Aug 25, 5 AM $0.00423
-0.17%
$1.5 million $574,843
Aug 25, 4 AM $0.00423
-2.87%
$1.5 million $624,351
Aug 25, 3 AM $0.00436
-6.46%
$1.54 million $578,724
Aug 25, 2 AM $0.00466
-8.99%
$1.65 million $579,333
Aug 25, 1 AM $0.00512
-0.43%
$1.81 million $593,432
Aug 25, 12 AM $0.00514
+0.21%
$1.82 million $558,909
Aug 24, 11 PM $0.00513
-2.32%
$1.82 million $568,444
Aug 24, 10 PM $0.00525
-8.50%
$1.86 million $590,332
Aug 24, 9 PM $0.00574
-6.71%
$2.03 million $666,393
Aug 24, 8 PM $0.00615
-22.20%
$2.18 million $768,499
Aug 24, 7 PM $0.00791
+60.28%
$2.8 million $897,284
Aug 24, 6 PM $0.00493
-0.99%
$1.75 million $712,651
Aug 24, 5 PM $0.00498
+0.47%
$1.77 million $706,941
Aug 24, 4 PM $0.00496
-0.51%
$1.76 million $701,275
Aug 24, 3 PM $0.00498
-0.46%
$1.77 million $698,947