Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 AM $0.00643
-0.17%
$2.28 million $142,949
Oct 17, 3 AM $0.00644
-0.21%
$2.28 million $142,843
Oct 17, 2 AM $0.00645
+0.25%
$2.29 million $141,840
Oct 17, 1 AM $0.00644
-1.45%
$2.28 million $143,515
Oct 17, 12 AM $0.00653
-0.28%
$2.31 million $142,586
Oct 16, 11 PM $0.00655
+0.05%
$2.32 million $140,233
Oct 16, 10 PM $0.00655
+0.18%
$2.32 million $141,267
Oct 16, 9 PM $0.00653
-0.78%
$2.32 million $141,689
Oct 16, 8 PM $0.00659
+0.14%
$2.33 million $143,332
Oct 16, 7 PM $0.00658
+0.08%
$2.33 million $144,875
Oct 16, 6 PM $0.00657
-0.17%
$2.33 million $146,587
Oct 16, 5 PM $0.00658
-0.33%
$2.33 million $151,253
Oct 16, 4 PM $0.0066
-0.07%
$2.34 million $152,928
Oct 16, 3 PM $0.00661
-0.34%
$2.34 million $157,290
Oct 16, 2 PM $0.00663
+0.00%
$2.35 million $162,486
Oct 16, 1 PM $0.00663
-0.13%
$2.35 million $164,671
Oct 16, 12 PM $0.00664
-0.03%
$2.35 million $164,041
Oct 16, 11 AM $0.00664
-0.30%
$2.35 million $168,954
Oct 16, 10 AM $0.00666
+0.02%
$2.36 million $168,358
Oct 16, 9 AM $0.00666
-0.01%
$2.36 million $170,178
Oct 16, 8 AM $0.00666
+0.21%
$2.36 million $166,539
Oct 16, 7 AM $0.00665
+0.28%
$2.36 million $165,791
Oct 16, 6 AM $0.00663
+0.04%
$2.35 million $178,212
Oct 16, 5 AM $0.00663
+0.15%
$2.35 million $180,385
Oct 16, 4 AM $0.00662
+0.18%
$2.34 million $175,915
Oct 16, 3 AM $0.00661
-0.49%
$2.34 million $176,213
Oct 16, 2 AM $0.00664
-0.91%
$2.35 million $176,787
Oct 16, 1 AM $0.0067
-0.66%
$2.37 million $175,166
Oct 16, 12 AM $0.00674
+0.74%
$2.39 million $175,076
Oct 15, 11 PM $0.00669
+0.09%
$2.37 million $174,763
Oct 15, 10 PM $0.00669
+0.24%
$2.37 million $174,268
Oct 15, 9 PM $0.00667
-2.44%
$2.36 million $176,450
Oct 15, 8 PM $0.00684
+2.04%
$2.42 million $176,169
Oct 15, 7 PM $0.0067
+0.37%
$2.37 million $173,725
Oct 15, 6 PM $0.00668
-0.42%
$2.37 million $173,268
Oct 15, 5 PM $0.00671
+3.36%
$2.38 million $169,078
Oct 15, 4 PM $0.00649
-0.44%
$2.3 million $166,905
Oct 15, 3 PM $0.00652
+3.52%
$2.31 million $162,581
Oct 15, 2 PM $0.00629
+2.03%
$2.23 million $155,367
Oct 15, 1 PM $0.00617
+0.16%
$2.19 million $151,858
Oct 15, 12 PM $0.00616
+1.59%
$2.18 million $152,259
Oct 15, 11 AM $0.00606
+0.40%
$2.15 million $151,846
Oct 15, 10 AM $0.00604
-0.85%
$2.14 million $151,647
Oct 15, 9 AM $0.00609
-2.65%
$2.16 million $149,956
Oct 15, 8 AM $0.00626
+1.02%
$2.22 million $147,522
Oct 15, 7 AM $0.00619
-11.52%
$2.19 million $146,280
Oct 15, 6 AM $0.007
+1.36%
$2.48 million $135,793
Oct 15, 5 AM $0.00691
+0.00%
$2.45 million $135,269
Oct 15, 4 AM $0.00691
+1.43%
$2.45 million $134,990
Oct 15, 3 AM $0.00681
-2.81%
$2.41 million $139,551