PublicAI Historical Data

PUBLIC Page 14
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.016
+0.00%
$ 5.67 million $ 815,993
12:22 AM $ 0.016
+0.00%
$ 5.67 million $ 815,971
12:21 AM $ 0.016
+0.01%
$ 5.67 million $ 815,985
12:20 AM $ 0.016
-0.03%
$ 5.67 million $ 816,002
12:19 AM $ 0.016
-0.19%
$ 5.67 million $ 816,311
12:18 AM $ 0.016
+0.01%
$ 5.67 million $ 816,266
12:17 AM $ 0.016
-0.01%
$ 5.67 million $ 816,198
12:16 AM $ 0.016
-0.01%
$ 5.67 million $ 816,170
12:15 AM $ 0.016
+0.01%
$ 5.67 million $ 816,095
12:14 AM $ 0.016
+0.00%
$ 5.68 million $ 816,095
12:13 AM $ 0.016
+0.00%
$ 5.68 million $ 815,919
12:12 AM $ 0.016
-0.01%
$ 5.68 million $ 815,906
12:11 AM $ 0.016
+0.00%
$ 5.68 million $ 815,962
12:10 AM $ 0.016
+0.01%
$ 5.68 million $ 815,899
12:09 AM $ 0.016
+0.61%
$ 5.68 million $ 815,846
12:08 AM $ 0.0159
+0.01%
$ 5.68 million $ 815,585
12:07 AM $ 0.0159
-0.01%
$ 5.68 million $ 815,541
12:06 AM $ 0.0159
+0.01%
$ 5.68 million $ 815,462
12:05 AM $ 0.0159
-0.01%
$ 5.68 million $ 815,361
12:04 AM $ 0.0159
+0.05%
$ 5.64 million $ 815,528
12:03 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,549
12:02 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,517
12:01 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,462
12:00 AM $ 0.0159
+0.02%
$ 5.64 million $ 815,462
11:59 PM $ 0.0159
+0.03%
$ 5.64 million $ 815,247
11:58 PM $ 0.0159
-0.02%
$ 5.64 million $ 814,416
11:57 PM $ 0.0159
-0.01%
$ 5.64 million $ 814,424
11:56 PM $ 0.0159
+0.00%
$ 5.64 million $ 814,399
11:55 PM $ 0.0159
+0.02%
$ 5.64 million $ 814,397
11:54 PM $ 0.0159
-0.19%
$ 5.64 million $ 814,413
11:53 PM $ 0.0159
+0.03%
$ 5.64 million $ 814,433
11:52 PM $ 0.0159
-0.02%
$ 5.64 million $ 814,432
11:51 PM $ 0.0159
+0.01%
$ 5.64 million $ 814,407
11:50 PM $ 0.0159
+0.00%
$ 5.64 million $ 814,371
11:49 PM $ 0.0159
-0.10%
$ 5.65 million $ 814,372
11:48 PM $ 0.016
+0.00%
$ 5.65 million $ 814,343
11:47 PM $ 0.016
+0.01%
$ 5.65 million $ 814,332
11:46 PM $ 0.016
+0.00%
$ 5.65 million $ 814,329
11:45 PM $ 0.016
+0.00%
$ 5.65 million $ 814,165
11:44 PM $ 0.016
+0.14%
$ 5.65 million $ 813,772
11:43 PM $ 0.0159
+0.01%
$ 5.65 million $ 813,772
11:42 PM $ 0.0159
-0.01%
$ 5.65 million $ 813,715
11:41 PM $ 0.0159
-0.01%
$ 5.65 million $ 813,698
11:40 PM $ 0.0159
-0.07%
$ 5.65 million $ 813,673
11:39 PM $ 0.0159
-0.34%
$ 5.65 million $ 814,255
11:38 PM $ 0.016
+0.01%
$ 5.65 million $ 814,066
11:37 PM $ 0.016
+0.00%
$ 5.65 million $ 813,619
11:36 PM $ 0.016
+0.01%
$ 5.65 million $ 813,611
11:35 PM $ 0.016
+0.03%
$ 5.65 million $ 813,542
11:34 PM $ 0.016
-0.47%
$ 5.67 million $ 813,329