Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 AM $0.00285
+0.09%
$1.01 million $206,014
8:08 AM $0.00285
-0.06%
$1.01 million $205,861
8:07 AM $0.00285
+0.01%
$1.01 million $205,891
8:06 AM $0.00285
+0.03%
$1.01 million $205,891
8:05 AM $0.00285
-0.02%
$1.01 million $205,910
8:04 AM $0.00285
+0.03%
$1.01 million $205,900
8:03 AM $0.00285
-0.05%
$1.01 million $205,929
8:02 AM $0.00285
+0.06%
$1.01 million $205,959
8:01 AM $0.00285
+0.00%
$1.01 million $206,026
8:00 AM $0.00285
-0.01%
$1.01 million $206,012
7:59 AM $0.00285
+0.00%
$1.01 million $205,962
7:58 AM $0.00285
-0.02%
$1.01 million $205,928
7:57 AM $0.00285
+0.03%
$1.01 million $205,931
7:56 AM $0.00285
+0.05%
$1.01 million $205,968
7:55 AM $0.00284
+0.00%
$1.01 million $205,976
7:54 AM $0.00284
-0.02%
$1.01 million $205,920
7:53 AM $0.00284
+0.01%
$1.01 million $205,840
7:52 AM $0.00284
+0.00%
$1.01 million $205,829
7:51 AM $0.00284
-0.01%
$1.01 million $205,888
7:50 AM $0.00284
+0.00%
$1.01 million $205,898
7:49 AM $0.00284
-0.01%
$1.01 million $205,911
7:48 AM $0.00284
-0.03%
$1.01 million $205,965
7:47 AM $0.00285
+0.01%
$1.01 million $205,984
7:46 AM $0.00285
+0.01%
$1.01 million $206,023
7:45 AM $0.00285
-0.05%
$1.01 million $206,065
7:44 AM $0.00285
+0.01%
$1.01 million $206,078
7:43 AM $0.00285
+0.03%
$1.01 million $206,054
7:42 AM $0.00285
+0.00%
$1.01 million $206,051
7:41 AM $0.00285
+0.00%
$1.01 million $206,067
7:40 AM $0.00285
-0.05%
$1.01 million $206,042
7:39 AM $0.00285
+0.05%
$1.01 million $206,024
7:38 AM $0.00285
+0.01%
$1.01 million $205,932
7:37 AM $0.00284
-0.07%
$1.01 million $205,921
7:36 AM $0.00285
+0.01%
$1.01 million $205,955
7:35 AM $0.00285
+0.03%
$1.01 million $205,948
7:34 AM $0.00285
-0.02%
$1.01 million $205,903
7:33 AM $0.00285
-0.01%
$1.01 million $205,934
7:32 AM $0.00285
+0.00%
$1.01 million $206,000
7:31 AM $0.00285
+0.00%
$1.01 million $205,934
7:30 AM $0.00285
-0.04%
$1.01 million $205,911
7:29 AM $0.00285
+0.05%
$1.01 million $205,909
7:28 AM $0.00285
-0.02%
$1.01 million $205,892
7:27 AM $0.00285
+0.00%
$1.01 million $205,937
7:26 AM $0.00285
+0.03%
$1.01 million $205,867
7:25 AM $0.00285
-0.01%
$1.01 million $205,849
7:24 AM $0.00285
-0.03%
$1.01 million $205,803
7:23 AM $0.00285
-0.02%
$1.01 million $205,796
7:22 AM $0.00285
+0.06%
$1.01 million $205,781
7:21 AM $0.00285
-0.05%
$1.01 million $205,747
7:20 AM $0.00285
+0.02%
$1.01 million $205,764