PublicAI Historical Data

PUBLIC Page 14
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,055
11:59 AM $ 0.00456
+0.03%
$ 1.61 million $ 169,992
11:58 AM $ 0.00455
-0.05%
$ 1.61 million $ 169,953
11:57 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,953
11:56 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,079
11:55 AM $ 0.00456
-0.02%
$ 1.61 million $ 170,088
11:54 AM $ 0.00456
+0.02%
$ 1.61 million $ 170,067
11:53 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,152
11:52 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,134
11:51 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,250
11:50 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,275
11:49 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,287
11:48 AM $ 0.00455
-0.02%
$ 1.61 million $ 169,296
11:47 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,056
11:46 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,016
11:45 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,055
11:44 AM $ 0.00455
+0.02%
$ 1.61 million $ 169,106
11:43 AM $ 0.00455
-0.04%
$ 1.61 million $ 169,115
11:42 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,176
11:41 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,116
11:40 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,134
11:39 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,097
11:38 AM $ 0.00455
+0.02%
$ 1.61 million $ 169,052
11:37 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,989
11:36 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,019
11:35 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,967
11:34 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,945
11:33 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,947
11:32 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,023
11:31 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,031
11:30 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,983
11:29 AM $ 0.00455
+0.03%
$ 1.61 million $ 168,945
11:28 AM $ 0.00455
-0.05%
$ 1.61 million $ 168,882
11:27 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,926
11:26 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,872
11:25 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,853
11:24 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,882
11:23 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,913
11:22 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,891
11:21 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,907
11:20 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,916
11:19 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,924
11:18 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,939
11:17 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,975
11:16 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,840
11:15 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,848
11:14 AM $ 0.00455
+0.02%
$ 1.61 million $ 168,869
11:13 AM $ 0.00455
-0.04%
$ 1.61 million $ 168,891
11:12 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,957
11:11 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,819