Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 AM $0.00681
-2.81%
$2.41 million $139,551
Oct 15, 2 AM $0.007
-1.38%
$2.48 million $140,172
Oct 15, 1 AM $0.0071
-3.31%
$2.52 million $139,549
Oct 15, 12 AM $0.00735
+1.07%
$2.6 million $138,506
Oct 14, 11 PM $0.00727
-2.17%
$2.58 million $139,040
Oct 14, 10 PM $0.00743
-3.54%
$2.63 million $138,354
Oct 14, 9 PM $0.00771
+0.39%
$2.73 million $136,847
Oct 14, 8 PM $0.00768
-0.67%
$2.72 million $140,141
Oct 14, 7 PM $0.00773
+0.05%
$2.74 million $139,901
Oct 14, 6 PM $0.00772
-0.12%
$2.74 million $140,088
Oct 14, 5 PM $0.00773
+0.40%
$2.74 million $146,459
Oct 14, 4 PM $0.0077
-0.05%
$2.73 million $147,274
Oct 14, 3 PM $0.00771
+0.04%
$2.73 million $148,454
Oct 14, 2 PM $0.0077
+0.14%
$2.73 million $152,159
Oct 14, 1 PM $0.00769
+0.21%
$2.73 million $155,874
Oct 14, 12 PM $0.00768
-0.12%
$2.72 million $154,882
Oct 14, 11 AM $0.00769
+1.06%
$2.72 million $157,350
Oct 14, 10 AM $0.0076
-0.77%
$2.69 million $154,497
Oct 14, 9 AM $0.00766
+0.61%
$2.72 million $155,356
Oct 14, 8 AM $0.00761
+0.18%
$2.7 million $156,379
Oct 14, 7 AM $0.0076
-0.86%
$2.69 million $199,073
Oct 14, 6 AM $0.00767
-0.23%
$2.72 million $203,449
Oct 14, 5 AM $0.00768
-0.10%
$2.72 million $203,535
Oct 14, 4 AM $0.00769
-1.17%
$2.73 million $204,247
Oct 14, 3 AM $0.00778
+1.28%
$2.76 million $199,003
Oct 14, 2 AM $0.00768
-0.36%
$2.72 million $199,219
Oct 14, 1 AM $0.00771
-0.03%
$2.73 million $199,328
Oct 14, 12 AM $0.00771
-0.28%
$2.73 million $199,436
Oct 13, 11 PM $0.00773
-0.09%
$2.74 million $207,544
Oct 13, 10 PM $0.00774
-0.06%
$2.74 million $210,001
Oct 13, 9 PM $0.00775
-1.95%
$2.74 million $215,554
Oct 13, 8 PM $0.0079
-0.29%
$2.8 million $240,261
Oct 13, 7 PM $0.00792
+0.30%
$2.81 million $239,801
Oct 13, 6 PM $0.0079
+1.60%
$2.8 million $241,400
Oct 13, 5 PM $0.00778
+0.15%
$2.76 million $242,186
Oct 13, 4 PM $0.00776
-0.36%
$2.75 million $243,505
Oct 13, 3 PM $0.00779
-1.13%
$2.76 million $245,277
Oct 13, 2 PM $0.00788
-0.17%
$2.79 million $244,581
Oct 13, 1 PM $0.0079
-0.39%
$2.8 million $242,548
Oct 13, 12 PM $0.00792
-0.76%
$2.81 million $245,498
Oct 13, 11 AM $0.00798
-2.35%
$2.83 million $234,704
Oct 13, 10 AM $0.00818
-0.03%
$2.9 million $234,783
Oct 13, 9 AM $0.00818
+0.09%
$2.9 million $235,915
Oct 13, 8 AM $0.00817
-0.65%
$2.9 million $249,639
Oct 13, 7 AM $0.00823
+0.06%
$2.91 million $256,538
Oct 13, 6 AM $0.00822
-1.16%
$2.91 million $258,303
Oct 13, 5 AM $0.00832
-0.08%
$2.95 million $259,407
Oct 13, 4 AM $0.00832
+0.12%
$2.95 million $263,326
Oct 13, 3 AM $0.00831
-0.07%
$2.95 million $265,563
Oct 13, 2 AM $0.00832
-0.41%
$2.95 million $262,336