PublicAI Historical Data

PUBLIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0072
-0.12%
$ 2.55 million $ 810,915
Jul 9, 6 PM $ 0.00721
+0.07%
$ 2.55 million $ 810,960
Jul 9, 5 PM $ 0.0072
-0.20%
$ 2.55 million $ 810,814
Jul 9, 4 PM $ 0.00722
+0.15%
$ 2.56 million $ 809,986
Jul 9, 3 PM $ 0.0072
-0.65%
$ 2.55 million $ 811,222
Jul 9, 2 PM $ 0.00725
+0.67%
$ 2.57 million $ 811,223
Jul 9, 1 PM $ 0.0072
+0.02%
$ 2.55 million $ 812,124
Jul 9, 12 PM $ 0.0072
-0.15%
$ 2.55 million $ 811,127
Jul 9, 11 AM $ 0.00721
+1.12%
$ 2.56 million $ 809,915
Jul 9, 10 AM $ 0.00713
-1.37%
$ 2.53 million $ 806,661
Jul 9, 9 AM $ 0.00723
-0.34%
$ 2.56 million $ 809,450
Jul 9, 8 AM $ 0.00726
+0.27%
$ 2.57 million $ 809,152
Jul 9, 7 AM $ 0.00724
-0.53%
$ 2.56 million $ 811,423
Jul 9, 6 AM $ 0.00728
+0.27%
$ 2.58 million $ 811,405
Jul 9, 5 AM $ 0.00726
-0.20%
$ 2.57 million $ 813,682
Jul 9, 4 AM $ 0.00727
-0.17%
$ 2.58 million $ 811,442
Jul 9, 3 AM $ 0.00728
-0.35%
$ 2.58 million $ 810,037
Jul 9, 2 AM $ 0.00731
+0.26%
$ 2.59 million $ 810,273
Jul 9, 1 AM $ 0.00729
-0.29%
$ 2.58 million $ 808,107
Jul 9, 12 AM $ 0.00731
-0.67%
$ 2.59 million $ 808,215
Jul 8, 11 PM $ 0.00736
+0.31%
$ 2.61 million $ 806,596
Jul 8, 10 PM $ 0.00734
-0.29%
$ 2.6 million $ 805,815
Jul 8, 9 PM $ 0.00736
-0.19%
$ 2.61 million $ 806,265
Jul 8, 8 PM $ 0.00737
-0.10%
$ 2.61 million $ 806,986
Jul 8, 7 PM $ 0.00738
-0.12%
$ 2.61 million $ 807,303
Jul 8, 6 PM $ 0.00739
-0.05%
$ 2.62 million $ 809,158
Jul 8, 5 PM $ 0.00739
+0.30%
$ 2.62 million $ 807,966
Jul 8, 4 PM $ 0.00737
-0.25%
$ 2.61 million $ 808,242
Jul 8, 3 PM $ 0.00739
-0.12%
$ 2.62 million $ 807,412
Jul 8, 2 PM $ 0.0074
+0.43%
$ 2.62 million $ 808,862
Jul 8, 1 PM $ 0.00736
-0.09%
$ 2.61 million $ 809,202
Jul 8, 12 PM $ 0.00737
-0.02%
$ 2.61 million $ 807,609
Jul 8, 11 AM $ 0.00737
-0.01%
$ 2.61 million $ 809,021
Jul 8, 10 AM $ 0.00737
+0.24%
$ 2.61 million $ 807,570
Jul 8, 9 AM $ 0.00735
-0.37%
$ 2.61 million $ 806,540
Jul 8, 8 AM $ 0.00738
-0.26%
$ 2.62 million $ 805,233
Jul 8, 7 AM $ 0.0074
+0.05%
$ 2.62 million $ 803,136
Jul 8, 6 AM $ 0.0074
+0.10%
$ 2.62 million $ 802,833
Jul 8, 5 AM $ 0.00739
+0.04%
$ 2.62 million $ 803,104
Jul 8, 4 AM $ 0.00739
-0.01%
$ 2.62 million $ 805,571
Jul 8, 3 AM $ 0.00739
-0.12%
$ 2.62 million $ 805,726
Jul 8, 2 AM $ 0.0074
-0.11%
$ 2.62 million $ 806,363
Jul 8, 1 AM $ 0.0074
-0.19%
$ 2.62 million $ 807,353
Jul 8, 12 AM $ 0.00742
-0.45%
$ 2.63 million $ 813,823
Jul 7, 11 PM $ 0.00745
+0.20%
$ 2.64 million $ 815,036
Jul 7, 10 PM $ 0.00744
+0.32%
$ 2.64 million $ 815,760
Jul 7, 9 PM $ 0.00741
-0.22%
$ 2.63 million $ 815,696
Jul 7, 8 PM $ 0.00743
-0.09%
$ 2.63 million $ 815,721
Jul 7, 7 PM $ 0.00744
+0.08%
$ 2.64 million $ 814,834
Jul 7, 6 PM $ 0.00743
-0.35%
$ 2.63 million $ 814,838