Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.00791
+60.28%
$2.8 million $897,284
Aug 24, 6 PM $0.00493
-0.99%
$1.75 million $712,651
Aug 24, 5 PM $0.00498
+0.47%
$1.77 million $706,941
Aug 24, 4 PM $0.00496
-0.51%
$1.76 million $701,275
Aug 24, 3 PM $0.00498
-0.46%
$1.77 million $698,947
Aug 24, 2 PM $0.00501
+3.42%
$1.77 million $694,371
Aug 24, 1 PM $0.00484
-2.50%
$1.72 million $728,205
Aug 24, 12 PM $0.00497
+0.88%
$1.76 million $910,086
Aug 24, 11 AM $0.00492
-0.17%
$1.74 million $899,772
Aug 24, 10 AM $0.00493
-1.17%
$1.75 million $926,618
Aug 24, 9 AM $0.00499
-0.20%
$1.77 million $919,040
Aug 24, 8 AM $0.005
-1.67%
$1.77 million $923,576
Aug 24, 7 AM $0.00509
+1.30%
$1.8 million $930,174
Aug 24, 6 AM $0.00502
-4.66%
$1.78 million $917,576
Aug 24, 5 AM $0.00527
-0.12%
$1.87 million $758,145
Aug 24, 4 AM $0.00528
-5.38%
$1.87 million $921,757
Aug 24, 3 AM $0.00558
+0.88%
$1.98 million $922,666
Aug 24, 2 AM $0.00553
-1.37%
$1.96 million $918,038
Aug 24, 1 AM $0.00561
+2.31%
$1.99 million $890,114
Aug 24, 12 AM $0.00548
-2.13%
$1.94 million $861,352
Aug 23, 11 PM $0.00558
-8.66%
$1.98 million $850,107
Aug 23, 10 PM $0.00611
-22.64%
$2.16 million $848,929
Aug 23, 9 PM $0.00789
+3.59%
$2.8 million $802,933
Aug 23, 8 PM $0.00762
+136.50%
$2.7 million $616,744
Aug 23, 7 PM $0.00322
+0.76%
$1.14 million $291,614
Aug 23, 6 PM $0.0032
+0.22%
$1.13 million $293,068
Aug 23, 5 PM $0.00319
-0.24%
$1.13 million $296,154
Aug 23, 4 PM $0.0032
+0.02%
$1.13 million $297,988
Aug 23, 3 PM $0.0032
+0.33%
$1.13 million $297,712
Aug 23, 2 PM $0.00319
-0.14%
$1.13 million $302,720
Aug 23, 1 PM $0.00319
+0.03%
$1.13 million $263,805
Aug 23, 12 PM $0.00319
-0.08%
$1.13 million $268,570
Aug 23, 11 AM $0.00319
+0.34%
$1.13 million $270,330
Aug 23, 10 AM $0.00318
+0.19%
$1.13 million $241,684
Aug 23, 9 AM $0.00318
-0.16%
$1.13 million $255,553
Aug 23, 8 AM $0.00318
-0.19%
$1.13 million $269,660
Aug 23, 7 AM $0.00319
+0.10%
$1.13 million $266,553
Aug 23, 6 AM $0.00319
+0.13%
$1.13 million $261,567
Aug 23, 5 AM $0.00318
-1.33%
$1.13 million $258,624
Aug 23, 4 AM $0.00322
+0.01%
$1.14 million $258,616
Aug 23, 3 AM $0.00322
-0.24%
$1.14 million $259,901
Aug 23, 2 AM $0.00323
-0.01%
$1.14 million $260,583
Aug 23, 1 AM $0.00323
+0.26%
$1.15 million $260,776
Aug 23, 12 AM $0.00322
+0.38%
$1.14 million $260,384
Aug 22, 11 PM $0.00321
-0.61%
$1.14 million $256,982
Aug 22, 10 PM $0.00323
-0.33%
$1.14 million $245,032
Aug 22, 9 PM $0.00324
+0.02%
$1.15 million $244,634
Aug 22, 8 PM $0.00324
+0.00%
$1.15 million $242,961
Aug 22, 7 PM $0.00324
+1.38%
$1.15 million $242,605
Aug 22, 6 PM $0.0032
+0.03%
$1.13 million $231,361