Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:41 PM $0.00385
-0.01%
$1.25 million $184,903
7:40 PM $0.00385
+0.00%
$1.25 million $184,913
7:39 PM $0.00385
+0.00%
$1.25 million $184,906
7:38 PM $0.00385
-0.01%
$1.25 million $184,894
7:37 PM $0.00385
+0.00%
$1.25 million $184,804
7:36 PM $0.00385
+0.00%
$1.25 million $184,817
7:35 PM $0.00385
+0.00%
$1.25 million $184,817
7:34 PM $0.00385
+0.00%
$1.25 million $184,803
7:33 PM $0.00385
-0.01%
$1.25 million $184,812
7:32 PM $0.00385
+0.00%
$1.25 million $184,861
7:31 PM $0.00385
+0.00%
$1.25 million $184,868
7:30 PM $0.00385
+0.00%
$1.25 million $184,885
7:29 PM $0.00385
+0.00%
$1.25 million $184,896
7:28 PM $0.00385
+0.01%
$1.25 million $184,874
7:27 PM $0.00385
+0.00%
$1.25 million $184,909
7:26 PM $0.00385
+0.00%
$1.25 million $184,879
7:25 PM $0.00385
+0.00%
$1.25 million $184,851
7:24 PM $0.00385
+0.00%
$1.25 million $184,826
7:23 PM $0.00385
+0.02%
$1.25 million $184,843
7:22 PM $0.00385
+0.00%
$1.25 million $184,803
7:21 PM $0.00385
+0.00%
$1.25 million $184,788
7:20 PM $0.00385
+0.00%
$1.25 million $184,757
7:19 PM $0.00385
+0.00%
$1.25 million $184,718
7:18 PM $0.00385
+0.01%
$1.25 million $184,692
7:17 PM $0.00385
+0.00%
$1.25 million $184,644
7:16 PM $0.00385
+0.00%
$1.25 million $184,626
7:15 PM $0.00385
+0.00%
$1.25 million $184,606
7:14 PM $0.00385
+0.00%
$1.25 million $184,693
7:13 PM $0.00385
+0.03%
$1.25 million $184,715
7:12 PM $0.00385
+0.22%
$1.25 million $184,717
7:11 PM $0.00384
+0.00%
$1.25 million $185,010
7:10 PM $0.00384
+0.00%
$1.25 million $185,046
7:09 PM $0.00384
+0.00%
$1.24 million $185,125
7:08 PM $0.00384
+0.00%
$1.24 million $185,102
7:07 PM $0.00384
+0.00%
$1.24 million $185,165
7:06 PM $0.00384
+0.00%
$1.24 million $185,178
7:05 PM $0.00384
+0.00%
$1.24 million $185,183
7:04 PM $0.00384
+0.00%
$1.24 million $185,175
7:03 PM $0.00384
-0.01%
$1.24 million $185,124
7:02 PM $0.00384
+0.00%
$1.24 million $185,049
7:01 PM $0.00384
+0.00%
$1.24 million $185,001
7:00 PM $0.00384
+0.00%
$1.24 million $184,954
6:59 PM $0.00384
+0.00%
$1.24 million $184,987
6:58 PM $0.00384
-0.01%
$1.24 million $184,995
6:57 PM $0.00384
+0.00%
$1.24 million $184,953
6:56 PM $0.00384
+0.00%
$1.24 million $184,885
6:55 PM $0.00384
+0.00%
$1.24 million $184,890
6:54 PM $0.00384
-0.63%
$1.24 million $184,903
6:53 PM $0.00387
+0.01%
$1.24 million $184,985
6:52 PM $0.00386
+0.00%
$1.24 million $185,086