PublicAI Historical Data

PUBLIC Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0159
+0.02%
$ 5.65 million $ 815,945
1:11 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,945
1:10 AM $ 0.0159
-0.02%
$ 5.65 million $ 815,968
1:09 AM $ 0.0159
+0.01%
$ 5.65 million $ 816,074
1:08 AM $ 0.0159
+0.01%
$ 5.65 million $ 816,071
1:07 AM $ 0.0159
+0.01%
$ 5.65 million $ 816,061
1:06 AM $ 0.0159
-0.01%
$ 5.65 million $ 816,085
1:05 AM $ 0.0159
+0.02%
$ 5.65 million $ 816,112
1:04 AM $ 0.0159
-0.44%
$ 5.65 million $ 816,062
1:03 AM $ 0.016
-0.01%
$ 5.65 million $ 816,019
1:02 AM $ 0.016
-0.02%
$ 5.65 million $ 815,816
1:01 AM $ 0.016
+0.01%
$ 5.65 million $ 815,805
1:00 AM $ 0.016
+0.00%
$ 5.65 million $ 815,520
12:59 AM $ 0.016
+0.05%
$ 5.67 million $ 815,631
12:58 AM $ 0.016
+0.00%
$ 5.67 million $ 815,692
12:57 AM $ 0.016
+0.00%
$ 5.67 million $ 815,683
12:56 AM $ 0.016
+0.01%
$ 5.67 million $ 815,962
12:55 AM $ 0.016
-0.02%
$ 5.67 million $ 816,066
12:54 AM $ 0.016
-0.09%
$ 5.67 million $ 816,066
12:53 AM $ 0.016
+0.00%
$ 5.67 million $ 816,000
12:52 AM $ 0.016
+0.00%
$ 5.67 million $ 816,090
12:51 AM $ 0.016
-0.01%
$ 5.67 million $ 816,090
12:50 AM $ 0.016
+0.01%
$ 5.67 million $ 816,106
12:49 AM $ 0.016
+0.09%
$ 5.68 million $ 816,063
12:48 AM $ 0.016
+0.02%
$ 5.68 million $ 815,898
12:47 AM $ 0.016
-0.01%
$ 5.68 million $ 815,827
12:46 AM $ 0.016
+0.00%
$ 5.68 million $ 815,822
12:45 AM $ 0.016
+0.00%
$ 5.68 million $ 815,813
12:44 AM $ 0.016
-0.09%
$ 5.67 million $ 815,802
12:43 AM $ 0.016
-0.01%
$ 5.67 million $ 815,864
12:42 AM $ 0.016
+0.00%
$ 5.67 million $ 815,919
12:41 AM $ 0.016
+0.00%
$ 5.67 million $ 815,935
12:40 AM $ 0.016
+0.00%
$ 5.67 million $ 815,885
12:39 AM $ 0.016
+0.04%
$ 5.68 million $ 816,031
12:38 AM $ 0.016
+0.00%
$ 5.68 million $ 816,073
12:37 AM $ 0.016
+0.01%
$ 5.68 million $ 816,075
12:36 AM $ 0.016
+0.00%
$ 5.68 million $ 816,055
12:35 AM $ 0.016
+0.01%
$ 5.68 million $ 815,990
12:34 AM $ 0.016
+0.00%
$ 5.67 million $ 816,134
12:33 AM $ 0.016
+0.02%
$ 5.67 million $ 816,156
12:32 AM $ 0.016
+0.00%
$ 5.67 million $ 816,156
12:31 AM $ 0.016
+0.00%
$ 5.67 million $ 816,119
12:30 AM $ 0.016
+0.00%
$ 5.67 million $ 816,108
12:29 AM $ 0.016
-0.05%
$ 5.67 million $ 816,123
12:28 AM $ 0.016
+0.00%
$ 5.67 million $ 816,042
12:27 AM $ 0.016
+0.00%
$ 5.67 million $ 816,046
12:26 AM $ 0.016
+0.00%
$ 5.67 million $ 816,099
12:25 AM $ 0.016
+0.02%
$ 5.67 million $ 816,142
12:24 AM $ 0.016
+0.13%
$ 5.67 million $ 815,945
12:23 AM $ 0.016
+0.00%
$ 5.67 million $ 815,993