PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0156
+0.11%
$ 3.11 million $ 869,588
Mar 21, 9 AM $ 0.0155
+0.04%
$ 3.11 million $ 866,414
Mar 21, 8 AM $ 0.0155
-0.08%
$ 3.11 million $ 863,332
Mar 21, 7 AM $ 0.0155
+0.01%
$ 3.11 million $ 862,582
Mar 21, 6 AM $ 0.0155
-0.03%
$ 3.11 million $ 864,000
Mar 21, 5 AM $ 0.0155
+0.07%
$ 3.11 million $ 862,694
Mar 21, 4 AM $ 0.0155
-0.01%
$ 3.11 million $ 862,974
Mar 21, 3 AM $ 0.0155
-0.07%
$ 3.11 million $ 859,328
Mar 21, 2 AM $ 0.0155
+0.01%
$ 3.11 million $ 859,917
Mar 21, 1 AM $ 0.0155
+0.19%
$ 3.11 million $ 865,466
Mar 21, 12 AM $ 0.0155
-0.33%
$ 3.1 million $ 864,696
Mar 20, 11 PM $ 0.0156
+0.36%
$ 3.11 million $ 862,683
Mar 20, 10 PM $ 0.0155
-0.10%
$ 3.1 million $ 860,707
Mar 20, 9 PM $ 0.0155
-0.17%
$ 3.11 million $ 863,674
Mar 20, 8 PM $ 0.0156
-0.11%
$ 3.11 million $ 862,975
Mar 20, 7 PM $ 0.0156
-0.11%
$ 3.11 million $ 866,100
Mar 20, 6 PM $ 0.0156
+0.18%
$ 3.12 million $ 868,171
Mar 20, 5 PM $ 0.0156
-0.29%
$ 3.11 million $ 868,392
Mar 20, 4 PM $ 0.0156
+0.18%
$ 3.12 million $ 869,086
Mar 20, 3 PM $ 0.0156
-0.05%
$ 3.12 million $ 868,367
Mar 20, 2 PM $ 0.0156
-0.09%
$ 3.12 million $ 870,617
Mar 20, 1 PM $ 0.0156
-0.35%
$ 3.12 million $ 870,671
Mar 20, 12 PM $ 0.0157
+0.33%
$ 3.13 million $ 869,695
Mar 20, 11 AM $ 0.0156
-0.37%
$ 3.12 million $ 870,087
Mar 20, 10 AM $ 0.0157
+0.17%
$ 3.13 million $ 870,565
Mar 20, 9 AM $ 0.0156
+0.15%
$ 3.13 million $ 871,434
Mar 20, 8 AM $ 0.0156
-0.25%
$ 3.12 million $ 868,950
Mar 20, 7 AM $ 0.0156
+0.01%
$ 3.13 million $ 879,883
Mar 20, 6 AM $ 0.0156
+0.30%
$ 3.13 million $ 875,878
Mar 20, 5 AM $ 0.0156
+0.01%
$ 3.12 million $ 874,620
Mar 20, 4 AM $ 0.0156
+0.38%
$ 3.12 million $ 876,152
Mar 20, 3 AM $ 0.0155
+0.55%
$ 3.11 million $ 875,769
Mar 20, 2 AM $ 0.0155
-0.88%
$ 3.09 million $ 874,234
Mar 20, 1 AM $ 0.0156
-0.18%
$ 3.12 million $ 866,993
Mar 20, 12 AM $ 0.0156
-0.31%
$ 3.12 million $ 866,162
Mar 19, 11 PM $ 0.0157
+0.14%
$ 3.13 million $ 865,951
Mar 19, 10 PM $ 0.0156
-0.11%
$ 3.13 million $ 864,637
Mar 19, 9 PM $ 0.0157
+0.03%
$ 3.13 million $ 862,954
Mar 19, 8 PM $ 0.0157
-0.18%
$ 3.13 million $ 867,931
Mar 19, 7 PM $ 0.0157
+0.41%
$ 3.14 million $ 865,716
Mar 19, 6 PM $ 0.0156
-0.33%
$ 3.12 million $ 863,442
Mar 19, 5 PM $ 0.0157
-0.36%
$ 3.13 million $ 861,683
Mar 19, 4 PM $ 0.0157
+0.27%
$ 3.15 million $ 862,225
Mar 19, 3 PM $ 0.0157
-0.22%
$ 3.14 million $ 862,415
Mar 19, 2 PM $ 0.0157
+0.08%
$ 3.14 million $ 860,132
Mar 19, 1 PM $ 0.0157
+0.15%
$ 3.14 million $ 859,955
Mar 19, 12 PM $ 0.0157
-0.63%
$ 3.14 million $ 860,458
Mar 19, 11 AM $ 0.0158
+0.52%
$ 3.16 million $ 859,980
Mar 19, 10 AM $ 0.0157
-0.13%
$ 3.14 million $ 859,192
Mar 19, 9 AM $ 0.0157
-0.67%
$ 3.15 million $ 861,422