Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.0032
+0.03%
$1.13 million $231,361
Aug 22, 5 PM $0.0032
+0.06%
$1.13 million $236,012
Aug 22, 4 PM $0.00319
+0.05%
$1.13 million $235,137
Aug 22, 3 PM $0.00319
+0.65%
$1.13 million $235,826
Aug 22, 2 PM $0.00317
+0.03%
$1.12 million $229,318
Aug 22, 1 PM $0.00317
+0.10%
$1.12 million $230,095
Aug 22, 12 PM $0.00317
+0.10%
$1.12 million $228,027
Aug 22, 11 AM $0.00316
+0.13%
$1.12 million $235,423
Aug 22, 10 AM $0.00316
-0.53%
$1.12 million $231,551
Aug 22, 9 AM $0.00318
+0.56%
$1.13 million $214,829
Aug 22, 8 AM $0.00316
-19.85%
$1.12 million $38,435
Aug 22, 7 AM $0.00394
+0.52%
$1.4 million $210,560
Aug 22, 6 AM $0.00392
-0.22%
$1.39 million $210,927
Aug 22, 5 AM $0.00393
-0.45%
$1.39 million $208,255
Aug 22, 4 AM $0.00395
-0.38%
$1.4 million $205,623
Aug 22, 3 AM $0.00396
+0.28%
$1.4 million $204,044
Aug 22, 2 AM $0.00395
-0.21%
$1.4 million $202,791
Aug 22, 1 AM $0.00396
-0.27%
$1.4 million $203,536
Aug 22, 12 AM $0.00397
+0.01%
$1.41 million $202,925
Aug 21, 11 PM $0.00397
-0.06%
$1.41 million $202,492
Aug 21, 10 PM $0.00397
-0.23%
$1.41 million $202,857
Aug 21, 9 PM $0.00398
-0.66%
$1.41 million $202,632
Aug 21, 8 PM $0.00401
+0.29%
$1.42 million $203,229
Aug 21, 7 PM $0.004
-0.07%
$1.42 million $202,391
Aug 21, 6 PM $0.004
+0.10%
$1.42 million $202,376
Aug 21, 5 PM $0.004
+0.04%
$1.42 million $201,712
Aug 21, 4 PM $0.00399
-0.30%
$1.42 million $202,058
Aug 21, 3 PM $0.00401
+0.03%
$1.42 million $176,131
Aug 21, 2 PM $0.00401
-0.40%
$1.42 million $199,907
Aug 21, 1 PM $0.00402
-1.10%
$1.42 million $198,047
Aug 21, 12 PM $0.00407
-2.71%
$1.44 million $199,190
Aug 21, 11 AM $0.00418
-1.56%
$1.48 million $189,660
Aug 21, 10 AM $0.00425
+0.02%
$1.5 million $190,008
Aug 21, 9 AM $0.00424
-1.31%
$1.5 million $189,473
Aug 21, 8 AM $0.0043
+8.78%
$1.52 million $184,546
Aug 21, 7 AM $0.00395
+8.38%
$1.4 million $173,212
Aug 21, 6 AM $0.00365
+0.07%
$1.29 million $169,027
Aug 21, 5 AM $0.00365
-0.24%
$1.29 million $167,767
Aug 21, 4 AM $0.00365
+0.07%
$1.29 million $170,410
Aug 21, 3 AM $0.00365
-0.01%
$1.29 million $170,492
Aug 21, 2 AM $0.00365
+0.59%
$1.29 million $170,665
Aug 21, 1 AM $0.00363
+0.04%
$1.29 million $167,989
Aug 21, 12 AM $0.00363
-0.17%
$1.29 million $169,058
Aug 20, 11 PM $0.00364
+0.16%
$1.29 million $170,200
Aug 20, 10 PM $0.00363
+0.15%
$1.29 million $171,250
Aug 20, 9 PM $0.00362
+0.44%
$1.28 million $172,078
Aug 20, 8 PM $0.00361
-0.48%
$1.28 million $172,642
Aug 20, 7 PM $0.00363
+0.03%
$1.28 million $172,694
Aug 20, 6 PM $0.00363
-0.08%
$1.28 million $173,102
Aug 20, 5 PM $0.00363
-0.01%
$1.29 million $174,443