Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.00832
-0.41%
$2.95 million $262,336
Oct 13, 1 AM $0.00835
+1.24%
$2.96 million $263,167
Oct 13, 12 AM $0.00825
-1.00%
$2.92 million $267,445
Oct 12, 11 PM $0.00833
-0.36%
$2.95 million $268,723
Oct 12, 10 PM $0.00836
-1.31%
$2.96 million $268,748
Oct 12, 9 PM $0.00848
+2.48%
$3 million $264,289
Oct 12, 8 PM $0.00827
+0.53%
$2.93 million $235,014
Oct 12, 7 PM $0.00823
-1.18%
$2.92 million $236,128
Oct 12, 6 PM $0.00833
-1.44%
$2.95 million $236,098
Oct 12, 5 PM $0.00845
-0.43%
$2.99 million $235,619
Oct 12, 4 PM $0.00848
-1.39%
$3.01 million $238,298
Oct 12, 3 PM $0.0086
+0.36%
$3.05 million $245,173
Oct 12, 2 PM $0.00857
+0.24%
$3.04 million $263,173
Oct 12, 1 PM $0.00855
-1.33%
$3.03 million $289,576
Oct 12, 12 PM $0.00859
-1.03%
$3.04 million $299,900
Oct 12, 11 AM $0.00868
-0.80%
$3.08 million $327,441
Oct 12, 10 AM $0.00875
-0.62%
$3.1 million $422,269
Oct 12, 9 AM $0.00881
-0.05%
$3.12 million $390,830
Oct 12, 8 AM $0.00881
+0.23%
$3.12 million $416,082
Oct 12, 7 AM $0.00879
+2.52%
$3.12 million $411,912
Oct 12, 6 AM $0.00858
-2.59%
$3.04 million $402,663
Oct 12, 5 AM $0.0088
+1.11%
$3.12 million $403,315
Oct 12, 4 AM $0.00868
+1.40%
$3.07 million $400,580
Oct 12, 3 AM $0.00856
-1.80%
$3.03 million $398,225
Oct 12, 2 AM $0.00872
+1.02%
$3.09 million $402,669
Oct 12, 1 AM $0.00863
+1.62%
$3.06 million $409,630
Oct 12, 12 AM $0.00849
-0.49%
$3.01 million $399,957
Oct 11, 11 PM $0.00853
+3.61%
$3.02 million $403,824
Oct 11, 10 PM $0.00823
+1.67%
$2.92 million $393,423
Oct 11, 9 PM $0.0081
-1.45%
$2.87 million $390,451
Oct 11, 8 PM $0.00822
+0.38%
$2.91 million $392,687
Oct 11, 7 PM $0.00818
-1.00%
$2.9 million $394,760
Oct 11, 6 PM $0.00827
-1.11%
$2.93 million $392,503
Oct 11, 5 PM $0.00836
-0.24%
$2.96 million $392,107
Oct 11, 4 PM $0.00838
-0.03%
$2.97 million $399,279
Oct 11, 3 PM $0.00838
-2.77%
$2.97 million $409,752
Oct 11, 2 PM $0.00862
-0.85%
$3.05 million $398,784
Oct 11, 1 PM $0.00869
-0.18%
$3.08 million $372,746
Oct 11, 12 PM $0.00871
-0.62%
$3.09 million $365,601
Oct 11, 11 AM $0.00876
+0.69%
$3.11 million $372,192
Oct 11, 10 AM $0.00871
+13.50%
$3.09 million $293,512
Oct 11, 9 AM $0.00771
+6.05%
$2.73 million $257,866
Oct 11, 8 AM $0.00727
+1.97%
$2.58 million $232,860
Oct 11, 7 AM $0.00713
-1.56%
$2.53 million $245,679
Oct 11, 6 AM $0.00725
+1.20%
$2.57 million $251,334
Oct 11, 5 AM $0.00716
-0.63%
$2.54 million $253,673
Oct 11, 4 AM $0.00721
-0.81%
$2.55 million $253,061
Oct 11, 3 AM $0.00726
-0.66%
$2.57 million $267,112
Oct 11, 2 AM $0.00731
-0.67%
$2.59 million $271,666
Oct 11, 1 AM $0.00736
+0.25%
$2.61 million $268,291