PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00744
+0.08%
$ 2.64 million $ 814,834
Jul 7, 6 PM $ 0.00743
-0.35%
$ 2.63 million $ 814,838
Jul 7, 5 PM $ 0.00746
-0.22%
$ 2.64 million $ 813,064
Jul 7, 4 PM $ 0.00747
-0.11%
$ 2.65 million $ 814,003
Jul 7, 3 PM $ 0.00748
+0.61%
$ 2.65 million $ 815,574
Jul 7, 2 PM $ 0.00744
-0.14%
$ 2.63 million $ 816,384
Jul 7, 1 PM $ 0.00745
-0.46%
$ 2.64 million $ 816,692
Jul 7, 12 PM $ 0.00748
+0.32%
$ 2.65 million $ 816,995
Jul 7, 11 AM $ 0.00746
-0.04%
$ 2.64 million $ 815,628
Jul 7, 10 AM $ 0.00746
-0.01%
$ 2.64 million $ 818,548
Jul 7, 9 AM $ 0.00746
-0.28%
$ 2.64 million $ 831,263
Jul 7, 8 AM $ 0.00748
-0.07%
$ 2.65 million $ 830,810
Jul 7, 7 AM $ 0.00749
+0.06%
$ 2.65 million $ 830,895
Jul 7, 6 AM $ 0.00748
-0.08%
$ 2.65 million $ 831,097
Jul 7, 5 AM $ 0.00749
-0.38%
$ 2.65 million $ 828,046
Jul 7, 4 AM $ 0.00752
-0.05%
$ 2.66 million $ 826,056
Jul 7, 3 AM $ 0.00752
+0.20%
$ 2.67 million $ 825,214
Jul 7, 2 AM $ 0.00751
-0.08%
$ 2.66 million $ 825,018
Jul 7, 1 AM $ 0.00751
-0.72%
$ 2.66 million $ 825,622
Jul 7, 12 AM $ 0.00757
+0.08%
$ 2.68 million $ 819,695
Jul 6, 11 PM $ 0.00756
+0.13%
$ 2.68 million $ 819,116
Jul 6, 10 PM $ 0.00755
+0.02%
$ 2.68 million $ 819,129
Jul 6, 9 PM $ 0.00755
-0.34%
$ 2.68 million $ 818,311
Jul 6, 8 PM $ 0.00758
-0.07%
$ 2.68 million $ 818,731
Jul 6, 7 PM $ 0.00758
-0.17%
$ 2.69 million $ 818,673
Jul 6, 6 PM $ 0.00759
+0.08%
$ 2.69 million $ 818,879
Jul 6, 5 PM $ 0.00759
+0.44%
$ 2.69 million $ 818,774
Jul 6, 4 PM $ 0.00755
+0.21%
$ 2.68 million $ 817,714
Jul 6, 3 PM $ 0.00754
+0.05%
$ 2.67 million $ 816,982
Jul 6, 2 PM $ 0.00753
-0.11%
$ 2.67 million $ 815,886
Jul 6, 1 PM $ 0.00754
-0.28%
$ 2.67 million $ 816,237
Jul 6, 12 PM $ 0.00756
+0.14%
$ 2.68 million $ 813,412
Jul 6, 11 AM $ 0.00755
-0.71%
$ 2.68 million $ 811,717
Jul 6, 10 AM $ 0.00761
+0.92%
$ 2.7 million $ 807,975
Jul 6, 9 AM $ 0.00754
+0.04%
$ 2.67 million $ 797,143
Jul 6, 8 AM $ 0.00754
-0.23%
$ 2.67 million $ 795,606
Jul 6, 7 AM $ 0.00755
+0.58%
$ 2.68 million $ 796,031
Jul 6, 6 AM $ 0.00751
-0.35%
$ 2.66 million $ 795,601
Jul 6, 5 AM $ 0.00754
+0.20%
$ 2.67 million $ 795,765
Jul 6, 4 AM $ 0.00752
-0.27%
$ 2.66 million $ 795,286
Jul 6, 3 AM $ 0.00754
+0.36%
$ 2.67 million $ 795,664
Jul 6, 2 AM $ 0.00751
-0.81%
$ 2.66 million $ 793,393
Jul 6, 1 AM $ 0.00758
-0.31%
$ 2.68 million $ 792,360
Jul 6, 12 AM $ 0.0076
-0.08%
$ 2.69 million $ 792,986
Jul 5, 11 PM $ 0.00761
+0.21%
$ 2.69 million $ 792,553
Jul 5, 10 PM $ 0.00759
+0.99%
$ 2.69 million $ 790,755
Jul 5, 9 PM $ 0.00751
+0.08%
$ 2.66 million $ 787,778
Jul 5, 8 PM $ 0.00751
+0.07%
$ 2.66 million $ 787,773
Jul 5, 7 PM $ 0.0075
-0.01%
$ 2.66 million $ 786,844
Jul 5, 6 PM $ 0.0075
-0.39%
$ 2.66 million $ 783,695