PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0135
+0.04%
$ 4.79 million $ 828,982
6:36 AM $ 0.0135
+0.01%
$ 4.79 million $ 828,957
6:35 AM $ 0.0135
-0.21%
$ 4.79 million $ 828,943
6:34 AM $ 0.0136
-0.02%
$ 4.8 million $ 828,533
6:33 AM $ 0.0136
+0.01%
$ 4.8 million $ 828,479
6:32 AM $ 0.0136
+0.01%
$ 4.8 million $ 828,464
6:31 AM $ 0.0136
+0.01%
$ 4.8 million $ 828,431
6:30 AM $ 0.0135
+0.14%
$ 4.8 million $ 828,246
6:29 AM $ 0.0135
+0.06%
$ 4.79 million $ 828,220
6:28 AM $ 0.0135
-0.01%
$ 4.79 million $ 828,141
6:27 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,156
6:26 AM $ 0.0135
+0.00%
$ 4.79 million $ 828,229
6:25 AM $ 0.0135
-0.11%
$ 4.79 million $ 828,152
6:24 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,212
6:23 AM $ 0.0135
-0.01%
$ 4.8 million $ 828,224
6:22 AM $ 0.0135
+0.01%
$ 4.8 million $ 828,305
6:21 AM $ 0.0135
-0.02%
$ 4.8 million $ 828,419
6:20 AM $ 0.0135
-0.05%
$ 4.8 million $ 828,419
6:19 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,670
6:18 AM $ 0.0135
+0.00%
$ 4.8 million $ 828,656
6:17 AM $ 0.0135
+0.01%
$ 4.8 million $ 828,487
6:16 AM $ 0.0135
+0.02%
$ 4.8 million $ 828,421
6:15 AM $ 0.0135
+0.34%
$ 4.8 million $ 828,149
6:14 AM $ 0.0135
-0.02%
$ 4.78 million $ 828,110
6:13 AM $ 0.0135
-0.01%
$ 4.78 million $ 828,075
6:12 AM $ 0.0135
+0.04%
$ 4.78 million $ 827,748
6:11 AM $ 0.0135
-0.01%
$ 4.78 million $ 827,689
6:10 AM $ 0.0135
+0.17%
$ 4.78 million $ 827,797
6:09 AM $ 0.0135
-0.02%
$ 4.78 million $ 827,819
6:08 AM $ 0.0135
+0.00%
$ 4.78 million $ 827,865
6:07 AM $ 0.0135
+0.04%
$ 4.78 million $ 827,822
6:06 AM $ 0.0135
+0.02%
$ 4.78 million $ 827,822
6:05 AM $ 0.0135
-0.05%
$ 4.78 million $ 827,756
6:04 AM $ 0.0135
-0.02%
$ 4.77 million $ 827,835
6:03 AM $ 0.0135
+0.01%
$ 4.77 million $ 827,875
6:02 AM $ 0.0135
-0.01%
$ 4.77 million $ 827,873
6:01 AM $ 0.0135
+0.02%
$ 4.77 million $ 828,016
6:00 AM $ 0.0135
+0.11%
$ 4.77 million $ 828,059
5:59 AM $ 0.0135
+0.00%
$ 4.77 million $ 828,026
5:58 AM $ 0.0135
-0.01%
$ 4.77 million $ 827,964
5:57 AM $ 0.0135
-0.01%
$ 4.77 million $ 827,976
5:56 AM $ 0.0135
-0.02%
$ 4.77 million $ 828,124
5:55 AM $ 0.0135
+0.01%
$ 4.77 million $ 827,862
5:54 AM $ 0.0135
+0.01%
$ 4.77 million $ 827,862
5:53 AM $ 0.0135
-0.01%
$ 4.77 million $ 827,797
5:52 AM $ 0.0135
-0.01%
$ 4.77 million $ 827,446
5:51 AM $ 0.0135
+0.02%
$ 4.77 million $ 827,446
5:50 AM $ 0.0135
+0.00%
$ 4.77 million $ 827,282
5:49 AM $ 0.0135
+0.00%
$ 4.77 million $ 827,316
5:48 AM $ 0.0135
-0.02%
$ 4.77 million $ 827,297