PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,013
12:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,980
12:40 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,002
12:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,029
12:38 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,002
12:37 PM $ 0.00455
+0.01%
$ 1.61 million $ 170,979
12:36 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,872
12:35 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,841
12:34 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,863
12:33 PM $ 0.00455
+0.02%
$ 1.61 million $ 170,894
12:32 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,732
12:31 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,738
12:30 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,742
12:29 PM $ 0.00455
+0.03%
$ 1.61 million $ 170,748
12:28 PM $ 0.00455
-0.04%
$ 1.61 million $ 170,737
12:27 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,736
12:26 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,694
12:25 PM $ 0.00456
-0.01%
$ 1.61 million $ 170,687
12:24 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,684
12:23 PM $ 0.00456
-0.02%
$ 1.61 million $ 170,686
12:22 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,732
12:21 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,875
12:20 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,875
12:19 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,847
12:18 PM $ 0.00455
+0.02%
$ 1.61 million $ 170,800
12:17 PM $ 0.00455
+0.01%
$ 1.61 million $ 170,483
12:16 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,412
12:15 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,366
12:14 PM $ 0.00455
+0.01%
$ 1.61 million $ 170,340
12:13 PM $ 0.00455
-0.03%
$ 1.61 million $ 170,301
12:12 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,312
12:11 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,237
12:10 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,217
12:09 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,220
12:08 PM $ 0.00455
-0.02%
$ 1.61 million $ 170,246
12:07 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,255
12:06 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,162
12:05 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,129
12:04 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,080
12:03 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,051
12:02 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,105
12:01 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,074
12:00 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,055
11:59 AM $ 0.00456
+0.03%
$ 1.61 million $ 169,992
11:58 AM $ 0.00455
-0.05%
$ 1.61 million $ 169,953
11:57 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,953
11:56 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,079
11:55 AM $ 0.00456
-0.02%
$ 1.61 million $ 170,088
11:54 AM $ 0.00456
+0.02%
$ 1.61 million $ 170,067
11:53 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,152