PublicAI Historical Data

PUBLIC Page 16
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0159
+0.08%
$ 5.65 million $ 814,682
1:58 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,682
1:57 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,892
1:56 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,866
1:55 AM $ 0.0159
-0.03%
$ 5.65 million $ 814,914
1:54 AM $ 0.0159
-0.09%
$ 5.65 million $ 815,109
1:53 AM $ 0.016
-0.02%
$ 5.65 million $ 815,330
1:52 AM $ 0.016
+0.01%
$ 5.65 million $ 815,373
1:51 AM $ 0.016
+0.00%
$ 5.65 million $ 815,376
1:50 AM $ 0.016
+0.01%
$ 5.65 million $ 815,414
1:49 AM $ 0.016
+0.10%
$ 5.65 million $ 815,498
1:48 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,540
1:47 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,592
1:46 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,594
1:45 AM $ 0.0159
+0.01%
$ 5.65 million $ 815,580
1:44 AM $ 0.0159
-0.04%
$ 5.65 million $ 815,144
1:43 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,144
1:42 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,150
1:41 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,142
1:40 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,139
1:39 AM $ 0.0159
+0.09%
$ 5.65 million $ 815,235
1:38 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,336
1:37 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,348
1:36 AM $ 0.0159
+0.02%
$ 5.65 million $ 815,347
1:35 AM $ 0.0159
+0.01%
$ 5.65 million $ 815,346
1:34 AM $ 0.0159
-0.09%
$ 5.64 million $ 815,486
1:33 AM $ 0.0159
+0.00%
$ 5.64 million $ 815,504
1:32 AM $ 0.0159
+0.01%
$ 5.64 million $ 815,525
1:31 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,543
1:30 AM $ 0.0159
+0.03%
$ 5.64 million $ 815,558
1:29 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,570
1:28 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,614
1:27 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,665
1:26 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,665
1:25 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,671
1:24 AM $ 0.0159
+0.16%
$ 5.65 million $ 815,667
1:23 AM $ 0.0159
-0.02%
$ 5.65 million $ 815,797
1:22 AM $ 0.0159
+0.01%
$ 5.65 million $ 815,786
1:21 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,534
1:20 AM $ 0.0159
+0.00%
$ 5.65 million $ 815,557
1:19 AM $ 0.0159
-0.20%
$ 5.64 million $ 815,726
1:18 AM $ 0.0159
-0.01%
$ 5.64 million $ 815,747
1:17 AM $ 0.016
+0.00%
$ 5.64 million $ 815,708
1:16 AM $ 0.016
+0.00%
$ 5.64 million $ 815,727
1:15 AM $ 0.016
-0.01%
$ 5.64 million $ 815,688
1:14 AM $ 0.016
+0.04%
$ 5.65 million $ 815,955
1:13 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,872
1:12 AM $ 0.0159
+0.02%
$ 5.65 million $ 815,945
1:11 AM $ 0.0159
-0.01%
$ 5.65 million $ 815,945
1:10 AM $ 0.0159
-0.02%
$ 5.65 million $ 815,968