PublicAI Historical Data

PUBLIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0075
-0.39%
$ 2.66 million $ 783,695
Jul 5, 5 PM $ 0.00753
+0.10%
$ 2.67 million $ 782,062
Jul 5, 4 PM $ 0.00753
-0.02%
$ 2.67 million $ 781,026
Jul 5, 3 PM $ 0.00753
+0.21%
$ 2.67 million $ 780,559
Jul 5, 2 PM $ 0.00751
-0.20%
$ 2.66 million $ 780,163
Jul 5, 1 PM $ 0.00753
+0.22%
$ 2.67 million $ 779,893
Jul 5, 12 PM $ 0.00751
-0.15%
$ 2.66 million $ 780,694
Jul 5, 11 AM $ 0.00752
-0.03%
$ 2.67 million $ 780,781
Jul 5, 10 AM $ 0.00752
+0.37%
$ 2.67 million $ 782,797
Jul 5, 9 AM $ 0.0075
-0.09%
$ 2.66 million $ 784,233
Jul 5, 8 AM $ 0.0075
-0.49%
$ 2.66 million $ 784,403
Jul 5, 7 AM $ 0.00754
-0.23%
$ 2.67 million $ 785,996
Jul 5, 6 AM $ 0.00756
-0.04%
$ 2.68 million $ 785,751
Jul 5, 5 AM $ 0.00756
+0.14%
$ 2.68 million $ 787,313
Jul 5, 4 AM $ 0.00755
+0.14%
$ 2.68 million $ 787,446
Jul 5, 3 AM $ 0.00754
+0.01%
$ 2.67 million $ 787,111
Jul 5, 2 AM $ 0.00754
+0.08%
$ 2.67 million $ 788,506
Jul 5, 1 AM $ 0.00753
-1.32%
$ 2.67 million $ 788,699
Jul 5, 12 AM $ 0.00763
+0.07%
$ 2.7 million $ 788,746
Jul 4, 11 PM $ 0.00763
-0.30%
$ 2.7 million $ 790,853
Jul 4, 10 PM $ 0.00765
+0.10%
$ 2.71 million $ 791,593
Jul 4, 9 PM $ 0.00764
+0.14%
$ 2.71 million $ 794,498
Jul 4, 8 PM $ 0.00763
-1.16%
$ 2.7 million $ 796,063
Jul 4, 7 PM $ 0.00772
+0.08%
$ 2.74 million $ 797,475
Jul 4, 6 PM $ 0.00772
+0.23%
$ 2.73 million $ 799,677
Jul 4, 5 PM $ 0.0077
-0.26%
$ 2.73 million $ 801,251
Jul 4, 4 PM $ 0.00772
+0.00%
$ 2.73 million $ 801,352
Jul 4, 3 PM $ 0.00772
+0.11%
$ 2.73 million $ 802,493
Jul 4, 2 PM $ 0.00771
-0.03%
$ 2.73 million $ 803,107
Jul 4, 1 PM $ 0.00771
+0.10%
$ 2.73 million $ 803,889
Jul 4, 12 PM $ 0.0077
+0.27%
$ 2.73 million $ 804,299
Jul 4, 11 AM $ 0.00768
-0.02%
$ 2.72 million $ 805,146
Jul 4, 10 AM $ 0.00769
+0.16%
$ 2.72 million $ 806,414
Jul 4, 9 AM $ 0.00767
-0.21%
$ 2.72 million $ 806,432
Jul 4, 8 AM $ 0.00769
-0.05%
$ 2.72 million $ 806,259
Jul 4, 7 AM $ 0.00769
-0.74%
$ 2.73 million $ 807,449
Jul 4, 6 AM $ 0.00775
+0.30%
$ 2.75 million $ 808,657
Jul 4, 5 AM $ 0.00773
+0.61%
$ 2.74 million $ 810,285
Jul 4, 4 AM $ 0.00768
-0.04%
$ 2.72 million $ 810,434
Jul 4, 3 AM $ 0.00768
+0.00%
$ 2.72 million $ 810,838
Jul 4, 2 AM $ 0.00768
-0.65%
$ 2.72 million $ 811,012
Jul 4, 1 AM $ 0.00773
-0.04%
$ 2.74 million $ 810,059
Jul 4, 12 AM $ 0.00774
-0.06%
$ 2.74 million $ 809,298
Jul 3, 11 PM $ 0.00774
-0.25%
$ 2.74 million $ 806,708
Jul 3, 10 PM $ 0.00776
+0.04%
$ 2.75 million $ 805,581
Jul 3, 9 PM $ 0.00776
+0.21%
$ 2.75 million $ 804,710
Jul 3, 8 PM $ 0.00774
+0.06%
$ 2.74 million $ 802,344
Jul 3, 7 PM $ 0.00774
-0.04%
$ 2.74 million $ 802,419
Jul 3, 6 PM $ 0.00774
+0.20%
$ 2.74 million $ 800,906
Jul 3, 5 PM $ 0.00772
-0.39%
$ 2.74 million $ 799,640