PublicAI Historical Data

PUBLIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0157
-0.67%
$ 3.15 million $ 861,422
Mar 19, 8 AM $ 0.0158
+1.26%
$ 3.17 million $ 861,983
Mar 19, 7 AM $ 0.0156
-0.63%
$ 3.13 million $ 847,082
Mar 19, 6 AM $ 0.0157
-0.08%
$ 3.15 million $ 851,936
Mar 19, 5 AM $ 0.0157
-0.07%
$ 3.15 million $ 855,213
Mar 19, 4 AM $ 0.0158
+0.56%
$ 3.15 million $ 855,143
Mar 19, 3 AM $ 0.0157
-0.12%
$ 3.13 million $ 862,121
Mar 19, 2 AM $ 0.0157
-0.16%
$ 3.14 million $ 864,390
Mar 19, 1 AM $ 0.0157
-0.16%
$ 3.14 million $ 868,258
Mar 19, 12 AM $ 0.0157
-0.07%
$ 3.15 million $ 868,247
Mar 18, 11 PM $ 0.0157
+0.18%
$ 3.15 million $ 869,782
Mar 18, 10 PM $ 0.0157
+0.17%
$ 3.14 million $ 871,742
Mar 18, 9 PM $ 0.0157
+0.19%
$ 3.14 million $ 870,206
Mar 18, 8 PM $ 0.0157
+0.16%
$ 3.13 million $ 866,841
Mar 18, 7 PM $ 0.0156
-0.25%
$ 3.13 million $ 870,573
Mar 18, 6 PM $ 0.0157
+0.08%
$ 3.14 million $ 870,967
Mar 18, 5 PM $ 0.0157
+0.17%
$ 3.13 million $ 871,618
Mar 18, 4 PM $ 0.0156
+0.17%
$ 3.13 million $ 869,651
Mar 18, 3 PM $ 0.0156
-0.36%
$ 3.12 million $ 870,300
Mar 18, 2 PM $ 0.0157
-0.14%
$ 3.13 million $ 870,342
Mar 18, 1 PM $ 0.0157
+0.20%
$ 3.14 million $ 872,299
Mar 18, 12 PM $ 0.0157
-0.60%
$ 3.13 million $ 875,835
Mar 18, 11 AM $ 0.0157
+0.33%
$ 3.15 million $ 878,075
Mar 18, 10 AM $ 0.0157
-0.26%
$ 3.14 million $ 876,396
Mar 18, 9 AM $ 0.0157
+0.18%
$ 3.15 million $ 875,900
Mar 18, 8 AM $ 0.0157
-0.29%
$ 3.14 million $ 874,502
Mar 18, 7 AM $ 0.0158
-0.14%
$ 3.15 million $ 877,368
Mar 18, 6 AM $ 0.0158
-0.09%
$ 3.15 million $ 876,146
Mar 18, 5 AM $ 0.0158
+0.19%
$ 3.16 million $ 873,724
Mar 18, 4 AM $ 0.0158
+0.05%
$ 3.15 million $ 875,201
Mar 18, 3 AM $ 0.0158
-0.53%
$ 3.15 million $ 871,747
Mar 18, 2 AM $ 0.0158
+0.00%
$ 3.17 million $ 873,291
Mar 18, 1 AM $ 0.0158
-0.14%
$ 3.17 million $ 874,001
Mar 18, 12 AM $ 0.0159
-0.12%
$ 3.17 million $ 877,752
Mar 17, 11 PM $ 0.0159
+0.53%
$ 3.18 million $ 880,485
Mar 17, 10 PM $ 0.0158
-0.59%
$ 3.16 million $ 883,874
Mar 17, 9 PM $ 0.0159
+0.22%
$ 3.18 million $ 896,297
Mar 17, 8 PM $ 0.0159
-0.46%
$ 3.17 million $ 899,029
Mar 17, 7 PM $ 0.0159
-0.09%
$ 3.19 million $ 882,895
Mar 17, 6 PM $ 0.0159
+0.22%
$ 3.19 million $ 861,983
Mar 17, 5 PM $ 0.0159
-0.03%
$ 3.18 million $ 847,667
Mar 17, 4 PM $ 0.0159
+0.01%
$ 3.18 million $ 838,609
Mar 17, 3 PM $ 0.0159
-0.51%
$ 3.18 million $ 828,415
Mar 17, 2 PM $ 0.016
+0.22%
$ 3.2 million $ 814,937
Mar 17, 1 PM $ 0.016
+0.37%
$ 3.19 million $ 800,845
Mar 17, 12 PM $ 0.0159
-0.62%
$ 3.18 million $ 790,706
Mar 17, 11 AM $ 0.016
+0.36%
$ 3.2 million $ 782,775
Mar 17, 10 AM $ 0.0159
-0.44%
$ 3.19 million $ 774,473
Mar 17, 9 AM $ 0.016
+0.38%
$ 3.2 million $ 766,141
Mar 17, 8 AM $ 0.016
-0.17%
$ 3.19 million $ 725,587