Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 AM $0.00736
+0.25%
$2.61 million $268,291
Oct 11, 12 AM $0.00734
-0.90%
$2.6 million $275,828
Oct 10, 11 PM $0.00741
-0.70%
$2.63 million $281,703
Oct 10, 10 PM $0.00746
+0.67%
$2.64 million $284,212
Oct 10, 9 PM $0.00741
-0.24%
$2.63 million $291,829
Oct 10, 8 PM $0.00743
-1.12%
$2.63 million $291,576
Oct 10, 7 PM $0.00751
-0.43%
$2.66 million $292,918
Oct 10, 6 PM $0.00755
-2.92%
$2.67 million $305,080
Oct 10, 5 PM $0.00777
-2.94%
$2.75 million $340,312
Oct 10, 4 PM $0.00802
-2.34%
$2.84 million $353,036
Oct 10, 3 PM $0.00821
-1.26%
$2.91 million $356,459
Oct 10, 2 PM $0.00832
-0.04%
$2.95 million $356,110
Oct 10, 1 PM $0.00832
-0.61%
$2.95 million $361,332
Oct 10, 12 PM $0.00837
+1.62%
$2.97 million $376,700
Oct 10, 11 AM $0.00824
+3.92%
$2.92 million $368,955
Oct 10, 10 AM $0.00793
-0.67%
$2.81 million $362,774
Oct 10, 9 AM $0.00798
-0.08%
$2.83 million $374,785
Oct 10, 8 AM $0.00799
-3.12%
$2.83 million $385,244
Oct 10, 7 AM $0.00825
-1.41%
$2.92 million $494,115
Oct 10, 6 AM $0.00837
-1.59%
$2.96 million $497,082
Oct 10, 5 AM $0.0085
-0.01%
$3.01 million $510,143
Oct 10, 4 AM $0.0085
-2.97%
$3.01 million $523,694
Oct 10, 3 AM $0.00876
-2.88%
$3.1 million $519,945
Oct 10, 2 AM $0.00902
-0.18%
$3.2 million $528,366
Oct 10, 1 AM $0.00904
+1.77%
$3.2 million $548,487
Oct 10, 12 AM $0.00888
+1.90%
$3.15 million $558,629
Oct 9, 11 PM $0.00871
+0.34%
$3.09 million $557,803
Oct 9, 10 PM $0.00868
+0.11%
$3.08 million $566,673
Oct 9, 9 PM $0.00867
+0.34%
$3.07 million $600,598
Oct 9, 8 PM $0.00865
+0.11%
$3.06 million $620,021
Oct 9, 7 PM $0.00864
+1.56%
$3.06 million $646,097
Oct 9, 6 PM $0.0085
-0.48%
$3.01 million $648,863
Oct 9, 5 PM $0.00855
-1.13%
$3.03 million $636,680
Oct 9, 4 PM $0.00864
+1.34%
$3.06 million $674,455
Oct 9, 3 PM $0.00853
-0.55%
$3.02 million $703,580
Oct 9, 2 PM $0.00858
+0.01%
$3.04 million $791,780
Oct 9, 1 PM $0.00857
-1.80%
$3.04 million $889,717
Oct 9, 12 PM $0.00873
-3.95%
$3.09 million $1.01 million
Oct 9, 11 AM $0.00909
-3.89%
$3.22 million $1.07 million
Oct 9, 10 AM $0.00946
+3.70%
$3.35 million $1.08 million
Oct 9, 9 AM $0.00912
-1.78%
$3.23 million $1.08 million
Oct 9, 8 AM $0.00929
-8.94%
$3.29 million $1.07 million
Oct 9, 7 AM $0.0102
-0.89%
$3.61 million $1.07 million
Oct 9, 6 AM $0.0103
-3.38%
$3.65 million $1.07 million
Oct 9, 5 AM $0.0107
-1.32%
$3.77 million $1.08 million
Oct 9, 4 AM $0.0108
-3.37%
$3.82 million $1.07 million
Oct 9, 3 AM $0.0112
-1.45%
$3.96 million $1.11 million
Oct 9, 2 AM $0.0113
+6.04%
$4.02 million $1.12 million
Oct 9, 1 AM $0.0107
+4.95%
$3.79 million $1.14 million
Oct 9, 12 AM $0.0102
+4.87%
$3.61 million $1.09 million