Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.00363
-0.01%
$1.29 million $174,443
Aug 20, 4 PM $0.00363
+0.05%
$1.29 million $174,713
Aug 20, 3 PM $0.00363
+0.20%
$1.28 million $177,106
Aug 20, 2 PM $0.00362
+0.16%
$1.28 million $176,711
Aug 20, 1 PM $0.00361
-0.23%
$1.28 million $177,437
Aug 20, 12 PM $0.00362
-0.34%
$1.28 million $176,493
Aug 20, 11 AM $0.00363
-0.74%
$1.29 million $176,910
Aug 20, 10 AM $0.00366
+0.31%
$1.3 million $175,068
Aug 20, 9 AM $0.00365
+0.03%
$1.29 million $173,651
Aug 20, 8 AM $0.00365
-0.21%
$1.29 million $173,257
Aug 20, 7 AM $0.00366
+0.49%
$1.3 million $172,626
Aug 20, 6 AM $0.00364
+0.24%
$1.29 million $172,411
Aug 20, 5 AM $0.00363
+0.09%
$1.29 million $171,887
Aug 20, 4 AM $0.00363
+0.09%
$1.29 million $171,654
Aug 20, 3 AM $0.00362
-0.99%
$1.28 million $172,574
Aug 20, 2 AM $0.00366
-0.38%
$1.3 million $172,216
Aug 20, 1 AM $0.00368
+0.21%
$1.3 million $172,457
Aug 20, 12 AM $0.00367
+0.05%
$1.3 million $171,483
Aug 19, 11 PM $0.00367
+0.49%
$1.3 million $170,393
Aug 19, 10 PM $0.00365
+0.06%
$1.29 million $179,796
Aug 19, 9 PM $0.00365
+0.06%
$1.29 million $182,904
Aug 19, 8 PM $0.00364
+0.48%
$1.29 million $183,045
Aug 19, 7 PM $0.00363
-0.19%
$1.28 million $183,287
Aug 19, 6 PM $0.00363
+0.41%
$1.29 million $182,915
Aug 19, 5 PM $0.00362
-0.40%
$1.28 million $179,514
Aug 19, 4 PM $0.00363
-0.08%
$1.29 million $178,136
Aug 19, 3 PM $0.00364
+0.07%
$1.29 million $174,379
Aug 19, 2 PM $0.00363
+0.75%
$1.29 million $174,599
Aug 19, 1 PM $0.00361
-0.31%
$1.28 million $172,868
Aug 19, 12 PM $0.00362
+0.30%
$1.28 million $170,058
Aug 19, 11 AM $0.00361
-0.14%
$1.28 million $172,890
Aug 19, 10 AM $0.00361
-0.17%
$1.28 million $174,589
Aug 19, 9 AM $0.00362
-0.14%
$1.28 million $174,972
Aug 19, 8 AM $0.00362
-0.15%
$1.28 million $175,635
Aug 19, 7 AM $0.00363
-0.11%
$1.29 million $175,985
Aug 19, 6 AM $0.00363
-0.23%
$1.29 million $174,693
Aug 19, 5 AM $0.00364
+0.33%
$1.29 million $175,418
Aug 19, 4 AM $0.00363
+0.39%
$1.29 million $174,476
Aug 19, 3 AM $0.00362
+0.33%
$1.28 million $174,160
Aug 19, 2 AM $0.0036
-0.42%
$1.28 million $173,720
Aug 19, 1 AM $0.00362
+0.00%
$1.28 million $172,959
Aug 19, 12 AM $0.00362
-0.14%
$1.28 million $173,498
Aug 18, 11 PM $0.00362
-11.35%
$1.28 million $172,609
Aug 18, 10 PM $0.00408
-2.43%
$1.45 million $166,876
Aug 18, 9 PM $0.00419
-0.12%
$1.48 million $164,960
Aug 18, 8 PM $0.00419
-0.38%
$1.49 million $167,168
Aug 18, 7 PM $0.0042
+0.07%
$1.49 million $167,404
Aug 18, 6 PM $0.0042
-0.04%
$1.49 million $168,088
Aug 18, 5 PM $0.0042
-0.54%
$1.49 million $170,577
Aug 18, 4 PM $0.00422
+0.02%
$1.5 million $172,254