PublicAI Historical Data

PUBLIC Page 17
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00455
-0.05%
$ 1.61 million $ 171,336
1:12 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,331
1:11 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,403
1:10 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,406
1:09 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,448
1:08 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,437
1:07 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,440
1:06 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,440
1:05 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,427
1:04 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,420
1:03 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,427
1:02 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,364
1:01 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,308
1:00 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,273
12:59 PM $ 0.00456
+0.02%
$ 1.61 million $ 171,221
12:58 PM $ 0.00455
-0.04%
$ 1.61 million $ 171,158
12:57 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,159
12:56 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,101
12:55 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,102
12:54 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,069
12:53 PM $ 0.00456
-0.01%
$ 1.61 million $ 171,058
12:52 PM $ 0.00456
+0.01%
$ 1.61 million $ 171,048
12:51 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,900
12:50 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,918
12:49 PM $ 0.00456
-0.01%
$ 1.61 million $ 170,937
12:48 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,948
12:47 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,946
12:46 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,973
12:45 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,969
12:44 PM $ 0.00455
+0.03%
$ 1.61 million $ 170,991
12:43 PM $ 0.00455
-0.04%
$ 1.61 million $ 170,971
12:42 PM $ 0.00456
+0.00%
$ 1.61 million $ 171,013
12:41 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,980
12:40 PM $ 0.00455
+0.01%
$ 1.61 million $ 171,002
12:39 PM $ 0.00455
+0.00%
$ 1.61 million $ 171,029
12:38 PM $ 0.00455
-0.01%
$ 1.61 million $ 171,002
12:37 PM $ 0.00455
+0.01%
$ 1.61 million $ 170,979
12:36 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,872
12:35 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,841
12:34 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,863
12:33 PM $ 0.00455
+0.02%
$ 1.61 million $ 170,894
12:32 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,732
12:31 PM $ 0.00455
-0.01%
$ 1.61 million $ 170,738
12:30 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,742
12:29 PM $ 0.00455
+0.03%
$ 1.61 million $ 170,748
12:28 PM $ 0.00455
-0.04%
$ 1.61 million $ 170,737
12:27 PM $ 0.00455
+0.00%
$ 1.61 million $ 170,736
12:26 PM $ 0.00456
+0.00%
$ 1.61 million $ 170,694
12:25 PM $ 0.00456
-0.01%
$ 1.61 million $ 170,687
12:24 PM $ 0.00456
+0.01%
$ 1.61 million $ 170,684