PublicAI Historical Data

PUBLIC Page 17
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0159
+0.01%
$ 5.64 million $ 813,990
2:44 AM $ 0.0159
-0.16%
$ 5.64 million $ 813,830
2:43 AM $ 0.0159
+0.00%
$ 5.64 million $ 813,818
2:42 AM $ 0.0159
+0.00%
$ 5.64 million $ 813,766
2:41 AM $ 0.0159
+0.00%
$ 5.64 million $ 813,850
2:40 AM $ 0.0159
+0.00%
$ 5.64 million $ 813,879
2:39 AM $ 0.0159
+0.10%
$ 5.65 million $ 813,907
2:38 AM $ 0.0159
+0.01%
$ 5.65 million $ 813,891
2:37 AM $ 0.0159
+0.00%
$ 5.65 million $ 813,861
2:36 AM $ 0.0159
+0.00%
$ 5.65 million $ 813,840
2:35 AM $ 0.0159
-0.02%
$ 5.65 million $ 813,968
2:34 AM $ 0.0159
+0.05%
$ 5.64 million $ 813,968
2:33 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,359
2:32 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,359
2:31 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,357
2:30 AM $ 0.0159
+0.02%
$ 5.64 million $ 814,314
2:29 AM $ 0.0159
-0.05%
$ 5.64 million $ 814,276
2:28 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,231
2:27 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,204
2:26 AM $ 0.0159
-0.01%
$ 5.64 million $ 814,180
2:25 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,221
2:24 AM $ 0.0159
+0.04%
$ 5.64 million $ 814,179
2:23 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,179
2:22 AM $ 0.0159
+0.01%
$ 5.64 million $ 814,203
2:21 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,182
2:20 AM $ 0.0159
-0.04%
$ 5.64 million $ 814,212
2:19 AM $ 0.0159
-0.04%
$ 5.64 million $ 814,530
2:18 AM $ 0.0159
+0.01%
$ 5.64 million $ 814,448
2:17 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,402
2:16 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,458
2:15 AM $ 0.0159
+0.03%
$ 5.64 million $ 814,477
2:14 AM $ 0.0159
-0.04%
$ 5.64 million $ 814,308
2:13 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,297
2:12 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,326
2:11 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,344
2:10 AM $ 0.0159
-0.01%
$ 5.64 million $ 814,344
2:09 AM $ 0.0159
+0.05%
$ 5.65 million $ 814,414
2:08 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,582
2:07 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,554
2:06 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,513
2:05 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,468
2:04 AM $ 0.0159
-0.15%
$ 5.64 million $ 814,602
2:03 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,608
2:02 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,599
2:01 AM $ 0.0159
+0.00%
$ 5.64 million $ 814,618
2:00 AM $ 0.0159
+0.01%
$ 5.64 million $ 814,581
1:59 AM $ 0.0159
+0.08%
$ 5.65 million $ 814,682
1:58 AM $ 0.0159
+0.01%
$ 5.65 million $ 814,682
1:57 AM $ 0.0159
+0.00%
$ 5.65 million $ 814,892
1:56 AM $ 0.0159
-0.01%
$ 5.65 million $ 814,866