PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0143
-0.34%
$ 5.05 million $ 876,123
Jun 3, 12 AM $ 0.0143
+0.62%
$ 5.07 million $ 877,186
Jun 2, 11 PM $ 0.0142
+0.44%
$ 5.04 million $ 871,978
Jun 2, 10 PM $ 0.0142
-0.33%
$ 5.02 million $ 866,726
Jun 2, 9 PM $ 0.0142
-0.56%
$ 5.04 million $ 865,914
Jun 2, 8 PM $ 0.0143
+0.93%
$ 5.06 million $ 863,783
Jun 2, 7 PM $ 0.0142
+0.33%
$ 5.02 million $ 859,282
Jun 2, 6 PM $ 0.0141
-0.47%
$ 5 million $ 854,835
Jun 2, 5 PM $ 0.0142
+0.51%
$ 5.03 million $ 854,643
Jun 2, 4 PM $ 0.0141
+0.38%
$ 5 million $ 854,927
Jun 2, 3 PM $ 0.0141
-0.85%
$ 4.98 million $ 853,690
Jun 2, 2 PM $ 0.0142
-0.33%
$ 5.02 million $ 850,518
Jun 2, 1 PM $ 0.0142
-0.29%
$ 5.04 million $ 848,712
Jun 2, 12 PM $ 0.0143
+0.27%
$ 5.06 million $ 849,005
Jun 2, 11 AM $ 0.0142
+0.42%
$ 5.04 million $ 849,055
Jun 2, 10 AM $ 0.0142
-0.02%
$ 5.02 million $ 849,374
Jun 2, 9 AM $ 0.0142
+0.18%
$ 5.02 million $ 850,742
Jun 2, 8 AM $ 0.0141
-1.82%
$ 5.01 million $ 848,677
Jun 2, 7 AM $ 0.0144
+0.57%
$ 5.11 million $ 840,242
Jun 2, 6 AM $ 0.0143
-0.13%
$ 5.08 million $ 840,142
Jun 2, 5 AM $ 0.0143
-1.54%
$ 5.08 million $ 841,145
Jun 2, 4 AM $ 0.0146
-0.51%
$ 5.16 million $ 837,070
Jun 2, 3 AM $ 0.0146
+1.15%
$ 5.19 million $ 836,994
Jun 2, 2 AM $ 0.0145
-0.02%
$ 5.13 million $ 834,037
Jun 2, 1 AM $ 0.0145
+0.09%
$ 5.13 million $ 833,753
Jun 2, 12 AM $ 0.0145
-0.60%
$ 5.13 million $ 834,253
Jun 1, 11 PM $ 0.0146
-0.31%
$ 5.16 million $ 834,723
Jun 1, 10 PM $ 0.0146
+0.08%
$ 5.17 million $ 837,164
Jun 1, 9 PM $ 0.0146
-0.02%
$ 5.17 million $ 836,990
Jun 1, 8 PM $ 0.0146
+0.09%
$ 5.17 million $ 838,258
Jun 1, 7 PM $ 0.0146
+0.35%
$ 5.17 million $ 840,383
Jun 1, 6 PM $ 0.0145
-0.18%
$ 5.15 million $ 840,501
Jun 1, 5 PM $ 0.0146
+0.66%
$ 5.16 million $ 840,800
Jun 1, 4 PM $ 0.0145
-0.26%
$ 5.12 million $ 838,078
Jun 1, 3 PM $ 0.0145
+0.21%
$ 5.14 million $ 837,927
Jun 1, 2 PM $ 0.0145
-0.31%
$ 5.13 million $ 837,336
Jun 1, 1 PM $ 0.0145
+0.06%
$ 5.14 million $ 835,917
Jun 1, 12 PM $ 0.0145
+0.21%
$ 5.14 million $ 836,379
Jun 1, 11 AM $ 0.0145
+0.10%
$ 5.13 million $ 835,546
Jun 1, 10 AM $ 0.0145
-0.35%
$ 5.12 million $ 833,924
Jun 1, 9 AM $ 0.0145
+0.23%
$ 5.14 million $ 831,853
Jun 1, 8 AM $ 0.0145
-0.43%
$ 5.13 million $ 832,110
Jun 1, 7 AM $ 0.0145
-0.12%
$ 5.15 million $ 827,667
Jun 1, 6 AM $ 0.0146
-0.13%
$ 5.16 million $ 832,189
Jun 1, 5 AM $ 0.0146
-0.13%
$ 5.16 million $ 832,448
Jun 1, 4 AM $ 0.0146
-0.56%
$ 5.17 million $ 833,491
Jun 1, 3 AM $ 0.0147
-0.28%
$ 5.2 million $ 834,201
Jun 1, 2 AM $ 0.0147
+0.95%
$ 5.21 million $ 832,808
Jun 1, 1 AM $ 0.0146
-0.68%
$ 5.16 million $ 830,416
Jun 1, 12 AM $ 0.0147
+0.00%
$ 5.2 million $ 828,925