PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0164
+0.62%
$ 4.64 million $ 827,235
Apr 16, 8 AM $ 0.0163
-0.11%
$ 4.61 million $ 823,780
Apr 16, 7 AM $ 0.0164
-0.26%
$ 4.62 million $ 821,560
Apr 16, 6 AM $ 0.0164
+0.23%
$ 4.63 million $ 822,244
Apr 16, 5 AM $ 0.0164
-0.10%
$ 4.62 million $ 822,135
Apr 16, 4 AM $ 0.0164
+0.15%
$ 4.62 million $ 821,375
Apr 16, 3 AM $ 0.0164
+0.06%
$ 4.62 million $ 815,700
Apr 16, 2 AM $ 0.0164
+0.54%
$ 4.61 million $ 813,255
Apr 16, 1 AM $ 0.0163
-0.19%
$ 4.59 million $ 807,586
Apr 16, 12 AM $ 0.0163
+0.07%
$ 4.21 million $ 805,812
Apr 15, 11 PM $ 0.0163
+0.20%
$ 4.2 million $ 806,470
Apr 15, 10 PM $ 0.0163
-0.31%
$ 4.2 million $ 805,977
Apr 15, 9 PM $ 0.0163
-0.25%
$ 4.21 million $ 806,467
Apr 15, 8 PM $ 0.0163
+0.43%
$ 4.22 million $ 805,321
Apr 15, 7 PM $ 0.0163
+0.33%
$ 4.2 million $ 804,628
Apr 15, 6 PM $ 0.0162
-0.12%
$ 4.19 million $ 804,073
Apr 15, 5 PM $ 0.0162
+0.20%
$ 4.19 million $ 802,900
Apr 15, 4 PM $ 0.0162
+0.03%
$ 4.18 million $ 803,667
Apr 15, 3 PM $ 0.0162
+0.18%
$ 4.18 million $ 800,690
Apr 15, 2 PM $ 0.0162
+0.19%
$ 4.18 million $ 786,442
Apr 15, 1 PM $ 0.0161
+0.46%
$ 4.17 million $ 786,428
Apr 15, 12 PM $ 0.0161
+0.36%
$ 4.15 million $ 785,854
Apr 15, 11 AM $ 0.016
-0.73%
$ 4.13 million $ 786,174
Apr 15, 10 AM $ 0.0161
+0.37%
$ 4.16 million $ 787,669
Apr 15, 9 AM $ 0.0161
+0.54%
$ 4.15 million $ 786,750
Apr 15, 8 AM $ 0.016
-0.51%
$ 4.13 million $ 790,700
Apr 15, 7 AM $ 0.0161
-0.01%
$ 4.15 million $ 791,960
Apr 15, 6 AM $ 0.0161
+0.03%
$ 4.15 million $ 790,434
Apr 15, 5 AM $ 0.0161
+0.54%
$ 4.15 million $ 790,574
Apr 15, 4 AM $ 0.016
-0.04%
$ 4.12 million $ 792,229
Apr 15, 3 AM $ 0.016
+0.13%
$ 4.13 million $ 797,852
Apr 15, 2 AM $ 0.016
-0.09%
$ 4.12 million $ 797,202
Apr 15, 1 AM $ 0.016
+0.23%
$ 4.12 million $ 797,425
Apr 15, 12 AM $ 0.0159
+0.10%
$ 4.11 million $ 798,715
Apr 14, 11 PM $ 0.0159
-0.11%
$ 4.11 million $ 798,727
Apr 14, 10 PM $ 0.0159
+0.02%
$ 4.11 million $ 803,416
Apr 14, 9 PM $ 0.0159
+0.03%
$ 4.11 million $ 802,461
Apr 14, 8 PM $ 0.0159
-0.42%
$ 4.11 million $ 782,949
Apr 14, 7 PM $ 0.016
-0.08%
$ 4.13 million $ 811,087
Apr 14, 6 PM $ 0.016
-0.20%
$ 4.13 million $ 811,385
Apr 14, 5 PM $ 0.016
+1.04%
$ 4.14 million $ 811,759
Apr 14, 4 PM $ 0.0159
-0.75%
$ 4.1 million $ 810,953
Apr 14, 3 PM $ 0.016
+0.01%
$ 4.13 million $ 810,244
Apr 14, 2 PM $ 0.016
+0.12%
$ 4.13 million $ 810,570
Apr 14, 1 PM $ 0.016
-0.19%
$ 4.12 million $ 810,123
Apr 14, 12 PM $ 0.016
+0.69%
$ 4.13 million $ 815,623
Apr 14, 11 AM $ 0.0159
-0.74%
$ 4.1 million $ 815,230
Apr 14, 10 AM $ 0.016
+0.52%
$ 4.13 million $ 817,531
Apr 14, 9 AM $ 0.0159
-0.09%
$ 4.11 million $ 818,597
Apr 14, 8 AM $ 0.0159
-0.34%
$ 4.12 million $ 818,278