Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 4 PM $0.00361
-0.82%
$1.17 million $113,820
Nov 8, 3 PM $0.00364
-0.36%
$1.18 million $112,948
Nov 8, 2 PM $0.00366
-0.34%
$1.18 million $113,346
Nov 8, 1 PM $0.00367
-0.43%
$1.19 million $113,379
Nov 8, 12 PM $0.00368
-0.03%
$1.19 million $112,671
Nov 8, 11 AM $0.00367
-0.16%
$1.19 million $111,043
Nov 8, 10 AM $0.00367
+0.09%
$1.19 million $111,221
Nov 8, 9 AM $0.00367
+0.06%
$1.19 million $111,632
Nov 8, 8 AM $0.00367
-0.07%
$1.19 million $111,413
Nov 8, 7 AM $0.00367
+0.40%
$1.19 million $110,525
Nov 8, 6 AM $0.00365
-1.08%
$1.18 million $110,938
Nov 8, 5 AM $0.00369
+0.01%
$1.2 million $111,025
Nov 8, 4 AM $0.00369
+0.01%
$1.2 million $111,029
Nov 8, 3 AM $0.00369
-0.14%
$1.2 million $110,084
Nov 8, 2 AM $0.0037
+0.00%
$1.2 million $109,918
Nov 8, 1 AM $0.0037
+0.09%
$1.2 million $110,799
Nov 8, 12 AM $0.00369
-0.07%
$1.2 million $110,989
Nov 7, 11 PM $0.0037
+0.38%
$1.2 million $110,449
Nov 7, 10 PM $0.00368
+0.04%
$1.19 million $109,870
Nov 7, 9 PM $0.00368
+0.10%
$1.19 million $109,394
Nov 7, 8 PM $0.00368
-0.79%
$1.19 million $109,351
Nov 7, 7 PM $0.00371
-0.03%
$1.2 million $107,742
Nov 7, 6 PM $0.00371
-0.05%
$1.2 million $107,624
Nov 7, 5 PM $0.00371
-0.03%
$1.2 million $107,517
Nov 7, 4 PM $0.00371
-0.05%
$1.2 million $107,249
Nov 7, 3 PM $0.00371
-0.32%
$1.2 million $107,966
Nov 7, 2 PM $0.00373
-0.35%
$1.21 million $107,156
Nov 7, 1 PM $0.00374
+0.28%
$1.21 million $107,536
Nov 7, 12 PM $0.00373
-0.05%
$1.21 million $108,417
Nov 7, 11 AM $0.00373
-0.07%
$1.21 million $108,316
Nov 7, 10 AM $0.00373
+0.01%
$1.21 million $107,813
Nov 7, 9 AM $0.00373
-0.03%
$1.21 million $108,864
Nov 7, 8 AM $0.00373
+0.01%
$1.21 million $109,034
Nov 7, 7 AM $0.00373
-0.60%
$1.21 million $109,084
Nov 7, 6 AM $0.00376
-0.11%
$1.22 million $107,993
Nov 7, 5 AM $0.00376
+0.18%
$1.22 million $107,800
Nov 7, 4 AM $0.00375
-0.05%
$1.21 million $107,933
Nov 7, 3 AM $0.00375
+0.03%
$1.22 million $108,130
Nov 7, 2 AM $0.00375
+0.01%
$1.22 million $109,624
Nov 7, 1 AM $0.00375
-0.04%
$1.22 million $108,725
Nov 7, 12 AM $0.00375
+0.51%
$1.22 million $108,569
Nov 6, 11 PM $0.00374
-0.24%
$1.21 million $108,188
Nov 6, 10 PM $0.00374
+0.37%
$1.21 million $108,572
Nov 6, 9 PM $0.00373
-0.21%
$1.21 million $109,180
Nov 6, 8 PM $0.00374
-0.35%
$1.21 million $108,790
Nov 6, 7 PM $0.00375
-0.05%
$1.21 million $108,788
Nov 6, 6 PM $0.00375
-0.10%
$1.22 million $109,100
Nov 6, 5 PM $0.00376
-0.33%
$1.22 million $109,449
Nov 6, 4 PM $0.00377
+0.02%
$1.22 million $109,407
Nov 6, 3 PM $0.00377
-0.26%
$1.22 million $109,196