PublicAI Historical Data

PUBLIC Page 3
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,146
9:30 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,178
9:29 AM $ 0.00455
+0.03%
$ 1.61 million $ 169,195
9:28 AM $ 0.00455
-0.05%
$ 1.61 million $ 169,206
9:27 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,271
9:26 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,442
9:25 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,440
9:24 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,391
9:23 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,405
9:22 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,398
9:21 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,406
9:20 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,444
9:19 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,507
9:18 AM $ 0.00455
+0.02%
$ 1.61 million $ 169,539
9:17 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,624
9:16 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,602
9:15 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,618
9:14 AM $ 0.00455
+0.02%
$ 1.61 million $ 169,586
9:13 AM $ 0.00455
-0.05%
$ 1.61 million $ 169,550
9:12 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,666
9:11 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,767
9:10 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,778
9:09 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,750
9:08 AM $ 0.00456
-0.01%
$ 1.61 million $ 169,756
9:07 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,768
9:06 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,975
9:05 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,024
9:04 AM $ 0.00456
-0.01%
$ 1.61 million $ 170,064
9:03 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,095
9:02 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,135
9:01 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,118
9:00 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,067
8:59 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,051
8:58 AM $ 0.00456
+0.01%
$ 1.61 million $ 170,022
8:57 AM $ 0.00456
+0.00%
$ 1.61 million $ 170,030
8:56 AM $ 0.00455
+0.00%
$ 1.61 million $ 170,011
8:55 AM $ 0.00455
-0.01%
$ 1.61 million $ 170,008
8:54 AM $ 0.00455
+0.01%
$ 1.61 million $ 170,003
8:53 AM $ 0.00455
+0.00%
$ 1.61 million $ 170,033
8:52 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,614
8:51 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,639
8:50 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,671
8:49 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,700
8:48 AM $ 0.00455
+0.01%
$ 1.61 million $ 169,717
8:47 AM $ 0.00455
-0.04%
$ 1.61 million $ 169,642
8:46 AM $ 0.00456
+0.02%
$ 1.61 million $ 169,561
8:45 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,550
8:44 AM $ 0.00456
+0.04%
$ 1.61 million $ 169,473
8:43 AM $ 0.00455
-0.05%
$ 1.61 million $ 169,446
8:42 AM $ 0.00456
-0.01%
$ 1.61 million $ 169,478