Coinranking
PublicAI Historical Data
PUBLIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $0.0155 | -0.91% | ||
| Apr 24, 2026 | $0.0157 | +0.71% | ||
| Apr 23, 2026 | $0.0156 | -0.01% | ||
| Apr 22, 2026 | $0.0156 | -0.07% | ||
| Apr 21, 2026 | $0.0156 | -2.22% | ||
| Apr 20, 2026 | $0.0159 | -0.85% | ||
| Apr 19, 2026 | $0.0161 | +0.25% | ||
| Apr 18, 2026 | $0.016 | -0.09% | ||
| Apr 17, 2026 | $0.016 | -1.64% | ||
| Apr 16, 2026 | $0.0163 | +0.05% | ||
| Apr 15, 2026 | $0.0163 | +2.30% | ||
| Apr 14, 2026 | $0.0159 | +0.07% | ||
| Apr 13, 2026 | $0.0159 | +0.63% | ||
| Apr 12, 2026 | $0.0158 | +0.30% | ||
| Apr 11, 2026 | $0.0158 | +0.38% | ||
| Apr 10, 2026 | $0.0157 | +0.15% | ||
| Apr 9, 2026 | $0.0157 | -0.19% | ||
| Apr 8, 2026 | $0.0157 | -0.20% | ||
| Apr 7, 2026 | $0.0157 | +0.11% | ||
| Apr 6, 2026 | $0.0157 | +0.88% | ||
| Apr 5, 2026 | $0.0156 | -0.66% | ||
| Apr 4, 2026 | $0.0157 | +0.80% | ||
| Apr 3, 2026 | $0.0156 | +0.73% | ||
| Apr 2, 2026 | $0.0155 | +0.38% | ||
| Apr 1, 2026 | $0.0154 | +0.02% | ||
| Mar 31, 2026 | $0.0154 | -0.63% | ||
| Mar 30, 2026 | $0.0155 | +0.95% | ||
| Mar 29, 2026 | $0.0153 | +0.05% | ||
| Mar 28, 2026 | $0.0153 | +0.23% | ||
| Mar 27, 2026 | $0.0153 | -1.56% | ||
| Mar 26, 2026 | $0.0155 | -1.14% | ||
| Mar 25, 2026 | $0.0157 | +0.93% | ||
| Mar 24, 2026 | $0.0156 | +1.81% | ||
| Mar 23, 2026 | $0.0153 | -0.50% | ||
| Mar 22, 2026 | $0.0154 | -0.87% | ||
| Mar 21, 2026 | $0.0155 | -0.31% | ||
| Mar 20, 2026 | $0.0156 | -0.61% | ||
| Mar 19, 2026 | $0.0157 | -0.52% | ||
| Mar 18, 2026 | $0.0157 | -0.86% | ||
| Mar 17, 2026 | $0.0159 | -0.69% | ||
| Mar 16, 2026 | $0.016 | +1.15% | ||
| Mar 15, 2026 | $0.0158 | +0.85% | ||
| Mar 14, 2026 | $0.0157 | -0.69% | ||
| Mar 13, 2026 | $0.0158 | -0.76% | ||
| Mar 12, 2026 | $0.0159 | +2.03% | ||
| Mar 11, 2026 | $0.0156 | +1.31% | ||
| Mar 10, 2026 | $0.0154 | +0.27% | ||
| Mar 9, 2026 | $0.0154 | +0.12% | ||
| Mar 8, 2026 | $0.0153 | +1.67% | ||
| Mar 7, 2026 | $0.0151 | +0.17% | ||