PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0261
-4.52%
$ 5.21 million $ 4.31 million
Nov 20, 2025 $ 0.0273
-2.40%
$ 5.46 million $ 4.56 million
Nov 19, 2025 $ 0.0279
-1.27%
$ 5.59 million $ 4.54 million
Nov 18, 2025 $ 0.0283
-6.40%
$ 5.66 million $ 4.57 million
Nov 17, 2025 $ 0.0302
-7.15%
$ 6.05 million $ 4.92 million
Nov 16, 2025 $ 0.0329
-3.29%
$ 6.51 million $ 5.02 million
Nov 15, 2025 $ 0.034
+0.87%
$ 6.8 million $ 5.34 million
Nov 14, 2025 $ 0.0334
-0.51%
$ 6.74 million $ 5.26 million
Nov 13, 2025 $ 0.0338
+0.65%
$ 6.72 million $ 5.26 million
Nov 12, 2025 $ 0.0336
+1.40%
$ 6.72 million $ 984,850
Nov 11, 2025 $ 0.0331
-2.24%
$ 6.62 million $ 4.84 million
Nov 10, 2025 $ 0.0339
+1.09%
$ 6.77 million $ 4.94 million
Nov 9, 2025 $ 0.0335
+9.46%
$ 6.7 million $ 4.91 million
Nov 8, 2025 $ 0.0306
+1.52%
$ 6.12 million $ 4.58 million
Nov 7, 2025 $ 0.0301
+3.63%
$ 6.03 million $ 4.6 million
Nov 6, 2025 $ 0.0291
+2.13%
$ 5.82 million $ 4.09 million
Nov 5, 2025 $ 0.0285
+0.39%
$ 5.7 million $ 3.77 million
Nov 4, 2025 $ 0.0284
-6.96%
$ 5.67 million $ 3.82 million
Nov 3, 2025 $ 0.0305
+6.88%
$ 6.1 million $ 3.89 million
Nov 2, 2025 $ 0.0285
+2.61%
$ 5.7 million $ 3.54 million
Nov 1, 2025 $ 0.0278
+1.32%
$ 5.56 million $ 3.34 million
Oct 31, 2025 $ 0.0275
+0.68%
$ 5.49 million $ 3.45 million
Oct 30, 2025 $ 0.0273
-4.39%
$ 5.46 million $ 3.18 million
Oct 29, 2025 $ 0.0286
-5.57%
$ 5.72 million $ 1.21 million
Oct 28, 2025 $ 0.0306
-1.83%
$ 6.05 million $ 1.43 million
Oct 27, 2025 $ 0.0312
-2.00%
$ 6.24 million $ 1.69 million
Oct 26, 2025 $ 0.0319
+0.29%
$ 6.38 million $ 3.35 million
Oct 25, 2025 $ 0.0318
-1.04%
$ 6.36 million $ 2.94 million
Oct 24, 2025 $ 0.0323
+2.75%
$ 6.42 million $ 2.48 million
Oct 23, 2025 $ 0.0314
-0.05%
$ 6.29 million $ 2.47 million
Oct 22, 2025 $ 0.0312
-2.84%
$ 6.28 million $ 1 million
Oct 21, 2025 $ 0.0322
-4.31%
$ 6.42 million $ 1.07 million
Oct 20, 2025 $ 0.0336
+0.77%
$ 6.72 million $ 1.11 million
Oct 19, 2025 $ 0.0338
+6.39%
$ 6.69 million $ 2.12 million
Oct 18, 2025 $ 0.0317
+0.31%
$ 6.35 million $ 1.49 million
Oct 17, 2025 $ 0.0317
-0.05%
$ 6.33 million $ 1.46 million
Oct 16, 2025 $ 0.0317
-2.23%
$ 6.34 million $ 1.61 million
Oct 15, 2025 $ 0.0328
-3.73%
$ 6.49 million $ 1.58 million
Oct 14, 2025 $ 0.034
-6.96%
$ 6.82 million $ 1.36 million
Oct 13, 2025 $ 0.0365
+5.30%
$ 7.31 million $ 976,377
Oct 12, 2025 $ 0.0347
+1.27%
$ 6.94 million $ 1.18 million
Oct 11, 2025 $ 0.0343
-6.31%
$ 6.85 million $ 1.11 million
Oct 10, 2025 $ 0.0366
-5.45%
$ 7.32 million $ 1.22 million
Oct 9, 2025 $ 0.0387
-4.25%
$ 7.73 million $ 1.64 million
Oct 8, 2025 $ 0.0404
-6.02%
$ 8.08 million $ 1.57 million
Oct 7, 2025 $ 0.043
+1.05%
$ 8.6 million $ 1.78 million
Oct 6, 2025 $ 0.0426
+1.50%
$ 8.51 million $ 1.58 million
Oct 5, 2025 $ 0.0419
+0.96%
$ 8.38 million $ 1.3 million
Oct 4, 2025 $ 0.0415
-3.31%
$ 8.31 million $ 1.09 million
Oct 3, 2025 $ 0.0431
-11.48%
$ 8.59 million $ 1.57 million