PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0147
+0.00%
$ 5.2 million $ 828,925
May 31, 11 PM $ 0.0147
+0.00%
$ 5.2 million $ 828,143
May 31, 10 PM $ 0.0147
-0.07%
$ 5.2 million $ 829,290
May 31, 9 PM $ 0.0147
+0.57%
$ 5.2 million $ 827,183
May 31, 8 PM $ 0.0146
+0.80%
$ 5.17 million $ 822,860
May 31, 7 PM $ 0.0145
-0.05%
$ 5.13 million $ 818,562
May 31, 6 PM $ 0.0145
-0.87%
$ 5.13 million $ 817,114
May 31, 5 PM $ 0.0146
+0.27%
$ 5.18 million $ 817,479
May 31, 4 PM $ 0.0146
-0.36%
$ 5.17 million $ 818,144
May 31, 3 PM $ 0.0146
+0.06%
$ 5.18 million $ 817,340
May 31, 2 PM $ 0.0146
-0.06%
$ 5.18 million $ 819,506
May 31, 1 PM $ 0.0146
+0.22%
$ 5.18 million $ 820,226
May 31, 12 PM $ 0.0146
-0.06%
$ 5.17 million $ 819,917
May 31, 11 AM $ 0.0146
-0.26%
$ 5.18 million $ 819,242
May 31, 10 AM $ 0.0146
+0.20%
$ 5.19 million $ 820,021
May 31, 9 AM $ 0.0146
+0.08%
$ 5.18 million $ 820,420
May 31, 8 AM $ 0.0146
+0.29%
$ 5.18 million $ 820,533
May 31, 7 AM $ 0.0146
-1.19%
$ 5.16 million $ 822,258
May 31, 6 AM $ 0.0147
+0.22%
$ 5.22 million $ 819,740
May 31, 5 AM $ 0.0147
-0.48%
$ 5.21 million $ 821,952
May 31, 4 AM $ 0.0148
+0.49%
$ 5.24 million $ 822,965
May 31, 3 AM $ 0.0147
-0.30%
$ 5.21 million $ 828,316
May 31, 2 AM $ 0.0148
+0.16%
$ 5.23 million $ 828,702
May 31, 1 AM $ 0.0147
-0.35%
$ 5.22 million $ 829,303
May 31, 12 AM $ 0.0148
+0.09%
$ 5.24 million $ 829,071
May 30, 11 PM $ 0.0148
-0.29%
$ 5.23 million $ 830,281
May 30, 10 PM $ 0.0148
-0.15%
$ 5.25 million $ 831,668
May 30, 9 PM $ 0.0148
+0.10%
$ 5.25 million $ 835,015
May 30, 8 PM $ 0.0148
-0.13%
$ 5.25 million $ 840,132
May 30, 7 PM $ 0.0148
+0.20%
$ 5.26 million $ 842,791
May 30, 6 PM $ 0.0148
-0.16%
$ 5.25 million $ 841,909
May 30, 5 PM $ 0.0148
-0.53%
$ 5.25 million $ 840,921
May 30, 4 PM $ 0.0149
-0.14%
$ 5.28 million $ 841,845
May 30, 3 PM $ 0.0149
-0.16%
$ 5.29 million $ 842,537
May 30, 2 PM $ 0.015
-0.65%
$ 5.3 million $ 843,349
May 30, 1 PM $ 0.015
-0.09%
$ 5.33 million $ 843,340
May 30, 12 PM $ 0.0151
+0.02%
$ 5.34 million $ 842,028
May 30, 11 AM $ 0.0151
+0.15%
$ 5.34 million $ 843,560
May 30, 10 AM $ 0.015
-0.12%
$ 5.33 million $ 842,088
May 30, 9 AM $ 0.0151
+0.39%
$ 5.33 million $ 840,636
May 30, 8 AM $ 0.015
+0.14%
$ 5.31 million $ 839,394
May 30, 7 AM $ 0.015
+0.14%
$ 5.31 million $ 837,253
May 30, 6 AM $ 0.015
+0.59%
$ 5.3 million $ 838,961
May 30, 5 AM $ 0.0149
+0.32%
$ 5.27 million $ 835,826
May 30, 4 AM $ 0.0148
-2.04%
$ 5.25 million $ 835,160
May 30, 3 AM $ 0.0151
-0.06%
$ 5.36 million $ 830,110
May 30, 2 AM $ 0.0151
+0.55%
$ 5.36 million $ 830,215
May 30, 1 AM $ 0.0151
-0.62%
$ 5.33 million $ 829,135
May 30, 12 AM $ 0.0151
+0.31%
$ 5.37 million $ 830,080
May 29, 11 PM $ 0.0151
-0.07%
$ 5.35 million $ 831,964