Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 3 PM $0.00377
-0.26%
$1.22 million $109,196
Nov 6, 2 PM $0.00378
+0.13%
$1.22 million $111,094
Nov 6, 1 PM $0.00377
-0.09%
$1.22 million $110,698
Nov 6, 12 PM $0.00378
-0.02%
$1.22 million $110,654
Nov 6, 11 AM $0.00378
-0.09%
$1.22 million $112,202
Nov 6, 10 AM $0.00378
+0.23%
$1.22 million $112,040
Nov 6, 9 AM $0.00377
+0.02%
$1.22 million $111,894
Nov 6, 8 AM $0.00377
-0.22%
$1.22 million $113,070
Nov 6, 7 AM $0.00378
-0.62%
$1.22 million $112,602
Nov 6, 6 AM $0.0038
-0.08%
$1.23 million $112,165
Nov 6, 5 AM $0.00381
-0.04%
$1.23 million $112,297
Nov 6, 4 AM $0.00381
-0.22%
$1.23 million $112,315
Nov 6, 3 AM $0.00382
-0.12%
$1.24 million $111,989
Nov 6, 2 AM $0.00382
-0.14%
$1.24 million $111,703
Nov 6, 1 AM $0.00383
+0.29%
$1.24 million $112,013
Nov 6, 12 AM $0.00382
+0.49%
$1.24 million $112,222
Nov 5, 11 PM $0.0038
-0.02%
$1.23 million $111,654
Nov 5, 10 PM $0.0038
-0.08%
$1.23 million $112,256
Nov 5, 9 PM $0.0038
+0.01%
$1.23 million $112,183
Nov 5, 8 PM $0.0038
-0.05%
$1.23 million $112,288
Nov 5, 7 PM $0.0038
+0.25%
$1.23 million $115,473
Nov 5, 6 PM $0.00379
-0.37%
$1.23 million $115,791
Nov 5, 5 PM $0.00381
-0.81%
$1.23 million $115,581
Nov 5, 4 PM $0.00384
+0.49%
$1.24 million $116,231
Nov 5, 3 PM $0.00382
-2.04%
$1.24 million $116,586
Nov 5, 2 PM $0.0039
-0.49%
$1.26 million $115,162
Nov 5, 1 PM $0.00392
-0.81%
$1.27 million $120,132
Nov 5, 12 PM $0.00395
-1.44%
$1.28 million $120,360
Nov 5, 11 AM $0.00401
-0.07%
$1.3 million $119,153
Nov 5, 10 AM $0.00401
-0.24%
$1.3 million $119,310
Nov 5, 9 AM $0.00402
-0.01%
$1.3 million $119,969
Nov 5, 8 AM $0.00402
-0.43%
$1.3 million $119,053
Nov 5, 7 AM $0.00404
+0.33%
$1.31 million $118,990
Nov 5, 6 AM $0.00402
-0.43%
$1.3 million $119,741
Nov 5, 5 AM $0.00404
-0.10%
$1.31 million $120,020
Nov 5, 4 AM $0.00405
+0.03%
$1.31 million $120,479
Nov 5, 3 AM $0.00405
+0.05%
$1.31 million $121,163
Nov 5, 2 AM $0.00404
-0.01%
$1.31 million $121,918
Nov 5, 1 AM $0.00404
+0.01%
$1.31 million $122,004
Nov 5, 12 AM $0.00404
-0.05%
$1.31 million $121,432
Nov 4, 11 PM $0.00405
-0.37%
$1.31 million $121,705
Nov 4, 10 PM $0.00406
+0.31%
$1.31 million $121,623
Nov 4, 9 PM $0.00405
-0.11%
$1.31 million $121,925
Nov 4, 8 PM $0.00405
-0.14%
$1.31 million $122,347
Nov 4, 7 PM $0.00406
-1.82%
$1.31 million $119,916
Nov 4, 6 PM $0.00413
-0.27%
$1.34 million $119,122
Nov 4, 5 PM $0.00415
-0.39%
$1.34 million $119,303
Nov 4, 4 PM $0.00416
-0.19%
$1.35 million $118,855
Nov 4, 3 PM $0.00417
+0.71%
$1.35 million $119,409
Nov 4, 2 PM $0.00414
+0.93%
$1.34 million $119,608