PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0159
-0.09%
$ 4.11 million $ 818,597
Apr 14, 8 AM $ 0.0159
-0.34%
$ 4.12 million $ 818,278
Apr 14, 7 AM $ 0.016
+0.59%
$ 4.13 million $ 818,630
Apr 14, 6 AM $ 0.0159
-0.70%
$ 4.11 million $ 820,756
Apr 14, 5 AM $ 0.016
+0.83%
$ 4.13 million $ 823,248
Apr 14, 4 AM $ 0.0159
-0.49%
$ 4.1 million $ 823,046
Apr 14, 3 AM $ 0.016
-0.10%
$ 4.12 million $ 824,793
Apr 14, 2 AM $ 0.016
+0.49%
$ 4.12 million $ 827,093
Apr 14, 1 AM $ 0.0159
-0.25%
$ 4.1 million $ 825,789
Apr 14, 12 AM $ 0.0159
+0.19%
$ 4.12 million $ 830,569
Apr 13, 11 PM $ 0.0159
+0.17%
$ 4.11 million $ 830,562
Apr 13, 10 PM $ 0.0159
+0.01%
$ 4.1 million $ 829,058
Apr 13, 9 PM $ 0.0159
+0.03%
$ 4.1 million $ 829,822
Apr 13, 8 PM $ 0.0159
+0.14%
$ 4.1 million $ 829,722
Apr 13, 7 PM $ 0.0159
-0.10%
$ 4.09 million $ 830,481
Apr 13, 6 PM $ 0.0159
-0.04%
$ 4.1 million $ 831,215
Apr 13, 5 PM $ 0.0159
+0.00%
$ 4.1 million $ 835,217
Apr 13, 4 PM $ 0.0159
+0.01%
$ 4.1 million $ 835,231
Apr 13, 3 PM $ 0.0159
-0.29%
$ 4.1 million $ 837,557
Apr 13, 2 PM $ 0.0159
+0.21%
$ 4.11 million $ 838,392
Apr 13, 1 PM $ 0.0159
+0.37%
$ 4.1 million $ 837,944
Apr 13, 12 PM $ 0.0158
-0.06%
$ 4.09 million $ 836,501
Apr 13, 11 AM $ 0.0158
-0.20%
$ 4.09 million $ 834,995
Apr 13, 10 AM $ 0.0159
+0.09%
$ 4.1 million $ 833,824
Apr 13, 9 AM $ 0.0159
-0.50%
$ 4.09 million $ 833,962
Apr 13, 8 AM $ 0.0159
+0.09%
$ 4.11 million $ 835,921
Apr 13, 7 AM $ 0.0159
+0.56%
$ 4.11 million $ 837,102
Apr 13, 6 AM $ 0.0158
-0.26%
$ 4.09 million $ 837,761
Apr 13, 5 AM $ 0.0159
+0.66%
$ 4.1 million $ 835,467
Apr 13, 4 AM $ 0.0158
-0.06%
$ 4.07 million $ 833,497
Apr 13, 3 AM $ 0.0158
-0.31%
$ 4.07 million $ 834,203
Apr 13, 2 AM $ 0.0158
+0.43%
$ 4.09 million $ 832,562
Apr 13, 1 AM $ 0.0158
-0.20%
$ 4.07 million $ 833,943
Apr 13, 12 AM $ 0.0158
-0.11%
$ 4.08 million $ 831,267
Apr 12, 11 PM $ 0.0158
+0.46%
$ 4.08 million $ 830,580
Apr 12, 10 PM $ 0.0157
-0.36%
$ 4.06 million $ 830,759
Apr 12, 9 PM $ 0.0158
+0.57%
$ 4.08 million $ 828,231
Apr 12, 8 PM $ 0.0157
-0.49%
$ 4.05 million $ 827,335
Apr 12, 7 PM $ 0.0158
-0.01%
$ 4.07 million $ 829,834
Apr 12, 6 PM $ 0.0158
+0.56%
$ 4.07 million $ 831,226
Apr 12, 5 PM $ 0.0157
-0.37%
$ 4.05 million $ 829,204
Apr 12, 4 PM $ 0.0158
-0.08%
$ 4.07 million $ 834,740
Apr 12, 3 PM $ 0.0158
+0.03%
$ 4.07 million $ 835,341
Apr 12, 2 PM $ 0.0158
+0.16%
$ 4.07 million $ 837,579
Apr 12, 1 PM $ 0.0157
+0.36%
$ 4.06 million $ 841,206
Apr 12, 12 PM $ 0.0157
-0.45%
$ 4.05 million $ 841,938
Apr 12, 11 AM $ 0.0157
-0.31%
$ 4.07 million $ 845,229
Apr 12, 10 AM $ 0.0158
+0.10%
$ 4.08 million $ 847,985
Apr 12, 9 AM $ 0.0158
-0.30%
$ 4.07 million $ 849,132
Apr 12, 8 AM $ 0.0158
+0.08%
$ 4.09 million $ 848,330