PublicAI Historical Data

PUBLIC Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0161
-0.03%
$ 5.71 million $ 811,042
3:58 PM $ 0.0161
+0.00%
$ 5.71 million $ 811,128
3:57 PM $ 0.0161
+0.01%
$ 5.71 million $ 811,094
3:56 PM $ 0.0161
-0.03%
$ 5.71 million $ 811,076
3:55 PM $ 0.0161
+0.03%
$ 5.71 million $ 811,069
3:54 PM $ 0.0161
+0.01%
$ 5.72 million $ 811,009
3:53 PM $ 0.0161
+0.03%
$ 5.72 million $ 811,045
3:52 PM $ 0.0161
-0.03%
$ 5.72 million $ 811,089
3:51 PM $ 0.0161
+0.00%
$ 5.72 million $ 811,086
3:50 PM $ 0.0161
+0.01%
$ 5.72 million $ 811,086
3:49 PM $ 0.0161
-0.03%
$ 5.71 million $ 810,914
3:48 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,540
3:47 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,519
3:46 PM $ 0.0161
+0.03%
$ 5.71 million $ 810,490
3:45 PM $ 0.0161
+0.04%
$ 5.71 million $ 810,442
3:44 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,293
3:43 PM $ 0.0161
-0.01%
$ 5.71 million $ 810,611
3:42 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,515
3:41 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,490
3:40 PM $ 0.0161
-0.01%
$ 5.71 million $ 810,424
3:39 PM $ 0.0161
-0.06%
$ 5.71 million $ 810,327
3:38 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,318
3:37 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,328
3:36 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,332
3:35 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,314
3:34 PM $ 0.0161
+0.10%
$ 5.72 million $ 810,318
3:33 PM $ 0.0161
-0.01%
$ 5.72 million $ 810,493
3:32 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,435
3:31 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,435
3:30 PM $ 0.0161
-0.01%
$ 5.72 million $ 810,482
3:29 PM $ 0.0161
-0.10%
$ 5.71 million $ 810,615
3:28 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,665
3:27 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,678
3:26 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,687
3:25 PM $ 0.0161
-0.01%
$ 5.71 million $ 810,688
3:24 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,743
3:23 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,853
3:22 PM $ 0.0161
-0.01%
$ 5.72 million $ 810,816
3:21 PM $ 0.0161
+0.01%
$ 5.72 million $ 810,962
3:20 PM $ 0.0161
+0.05%
$ 5.72 million $ 810,979
3:19 PM $ 0.0161
+0.03%
$ 5.71 million $ 810,773
3:18 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,465
3:17 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,475
3:16 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,556
3:15 PM $ 0.0161
+0.02%
$ 5.71 million $ 810,504
3:14 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,783
3:13 PM $ 0.0161
-0.01%
$ 5.71 million $ 810,783
3:12 PM $ 0.0161
+0.02%
$ 5.71 million $ 810,728
3:11 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,670
3:10 PM $ 0.0161
-0.03%
$ 5.71 million $ 810,611