PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0151
-0.07%
$ 5.35 million $ 831,964
May 29, 10 PM $ 0.0151
-0.71%
$ 5.35 million $ 829,590
May 29, 9 PM $ 0.0152
-0.79%
$ 5.39 million $ 825,852
May 29, 8 PM $ 0.0153
-0.72%
$ 5.44 million $ 823,334
May 29, 7 PM $ 0.0155
-0.23%
$ 5.47 million $ 822,112
May 29, 6 PM $ 0.0155
-0.12%
$ 5.49 million $ 827,574
May 29, 5 PM $ 0.0155
-0.70%
$ 5.49 million $ 827,432
May 29, 4 PM $ 0.0156
+0.45%
$ 5.53 million $ 825,273
May 29, 3 PM $ 0.0155
+0.91%
$ 5.51 million $ 822,979
May 29, 2 PM $ 0.0154
+0.01%
$ 5.46 million $ 818,940
May 29, 1 PM $ 0.0154
+0.43%
$ 5.46 million $ 820,970
May 29, 12 PM $ 0.0153
-0.59%
$ 5.43 million $ 823,210
May 29, 11 AM $ 0.0154
-0.39%
$ 5.47 million $ 823,548
May 29, 10 AM $ 0.0155
-0.16%
$ 5.49 million $ 825,992
May 29, 9 AM $ 0.0155
+0.79%
$ 5.5 million $ 828,915
May 29, 8 AM $ 0.0154
-0.30%
$ 5.45 million $ 829,710
May 29, 7 AM $ 0.0154
+0.00%
$ 5.47 million $ 829,964
May 29, 6 AM $ 0.0154
-0.29%
$ 5.47 million $ 828,065
May 29, 5 AM $ 0.0155
-0.16%
$ 5.49 million $ 830,312
May 29, 4 AM $ 0.0155
+0.46%
$ 5.49 million $ 832,085
May 29, 3 AM $ 0.0154
-0.46%
$ 5.47 million $ 833,370
May 29, 2 AM $ 0.0155
-0.48%
$ 5.49 million $ 834,742
May 29, 1 AM $ 0.0156
-0.12%
$ 5.52 million $ 836,936
May 29, 12 AM $ 0.0156
+0.53%
$ 5.53 million $ 839,041
May 28, 11 PM $ 0.0155
+0.09%
$ 5.5 million $ 839,523
May 28, 10 PM $ 0.0155
-0.07%
$ 5.49 million $ 842,866
May 28, 9 PM $ 0.0155
+0.28%
$ 5.5 million $ 845,947
May 28, 8 PM $ 0.0155
+0.37%
$ 5.48 million $ 848,076
May 28, 7 PM $ 0.0154
+0.01%
$ 5.46 million $ 849,271
May 28, 6 PM $ 0.0154
+0.16%
$ 5.46 million $ 856,008
May 28, 5 PM $ 0.0154
-0.09%
$ 5.45 million $ 854,592
May 28, 4 PM $ 0.0154
+0.06%
$ 5.46 million $ 854,817
May 28, 3 PM $ 0.0154
-0.05%
$ 5.45 million $ 854,572
May 28, 2 PM $ 0.0154
-0.30%
$ 5.46 million $ 855,716
May 28, 1 PM $ 0.0154
-0.08%
$ 5.47 million $ 852,393
May 28, 12 PM $ 0.0155
-0.29%
$ 5.48 million $ 849,449
May 28, 11 AM $ 0.0155
-0.40%
$ 5.49 million $ 848,541
May 28, 10 AM $ 0.0156
-0.54%
$ 5.52 million $ 847,832
May 28, 9 AM $ 0.0157
+0.26%
$ 5.55 million $ 848,426
May 28, 8 AM $ 0.0156
-0.55%
$ 5.53 million $ 849,415
May 28, 7 AM $ 0.0157
+0.11%
$ 5.56 million $ 850,385
May 28, 6 AM $ 0.0157
+0.15%
$ 5.56 million $ 847,775
May 28, 5 AM $ 0.0157
-0.54%
$ 5.55 million $ 846,568
May 28, 4 AM $ 0.0157
+0.51%
$ 5.58 million $ 844,389
May 28, 3 AM $ 0.0157
+0.40%
$ 5.55 million $ 841,921
May 28, 2 AM $ 0.0156
-1.03%
$ 5.53 million $ 839,723
May 28, 1 AM $ 0.0158
-0.18%
$ 5.58 million $ 837,859
May 28, 12 AM $ 0.0158
+0.08%
$ 5.59 million $ 834,434
May 27, 11 PM $ 0.0158
-0.86%
$ 5.59 million $ 830,454
May 27, 10 PM $ 0.0159
-0.58%
$ 5.64 million $ 830,672