Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 1 PM $0.0041
+0.62%
$1.33 million $120,047
Nov 4, 12 PM $0.00408
-0.64%
$1.32 million $120,420
Nov 4, 11 AM $0.0041
+0.17%
$1.33 million $120,211
Nov 4, 10 AM $0.0041
+0.01%
$1.33 million $120,358
Nov 4, 9 AM $0.0041
+0.09%
$1.33 million $119,559
Nov 4, 8 AM $0.00409
-0.29%
$1.32 million $119,490
Nov 4, 7 AM $0.0041
+1.01%
$1.33 million $118,915
Nov 4, 6 AM $0.00406
+0.28%
$1.32 million $117,557
Nov 4, 5 AM $0.00405
+1.48%
$1.31 million $117,305
Nov 4, 4 AM $0.00399
+0.29%
$1.29 million $116,792
Nov 4, 3 AM $0.00398
-0.66%
$1.29 million $116,510
Nov 4, 2 AM $0.00401
-0.48%
$1.3 million $115,563
Nov 4, 1 AM $0.00403
-0.60%
$1.3 million $115,283
Nov 4, 12 AM $0.00405
-0.47%
$1.31 million $115,355
Nov 3, 11 PM $0.00407
-0.07%
$1.32 million $115,897
Nov 3, 10 PM $0.00407
-0.04%
$1.32 million $122,313
Nov 3, 9 PM $0.00407
-0.06%
$1.32 million $121,849
Nov 3, 8 PM $0.00408
+0.23%
$1.32 million $120,933
Nov 3, 7 PM $0.00407
-0.02%
$1.32 million $120,288
Nov 3, 6 PM $0.00407
+0.37%
$1.32 million $120,557
Nov 3, 5 PM $0.00405
-0.07%
$1.31 million $120,326
Nov 3, 4 PM $0.00406
-0.53%
$1.31 million $120,278
Nov 3, 3 PM $0.00408
+0.02%
$1.32 million $119,530
Nov 3, 2 PM $0.00408
-0.93%
$1.32 million $120,208
Nov 3, 1 PM $0.00412
-0.01%
$1.33 million $114,200
Nov 3, 12 PM $0.00412
+0.88%
$1.33 million $113,864
Nov 3, 11 AM $0.00408
+0.37%
$1.32 million $114,601
Nov 3, 10 AM $0.00407
-0.08%
$1.32 million $114,547
Nov 3, 9 AM $0.00407
+0.64%
$1.32 million $115,362
Nov 3, 8 AM $0.00404
-0.41%
$1.31 million $116,399
Nov 3, 7 AM $0.00406
-0.05%
$1.31 million $116,787
Nov 3, 6 AM $0.00406
-0.67%
$1.31 million $117,132
Nov 3, 5 AM $0.00409
-0.13%
$1.32 million $117,996
Nov 3, 4 AM $0.00409
-0.03%
$1.33 million $117,873
Nov 3, 3 AM $0.00409
-0.14%
$1.33 million $117,141
Nov 3, 2 AM $0.0041
-0.53%
$1.33 million $117,315
Nov 3, 1 AM $0.00412
-0.08%
$1.33 million $118,117
Nov 3, 12 AM $0.00413
-0.08%
$1.34 million $118,141
Nov 2, 11 PM $0.00413
+0.72%
$1.34 million $117,689
Nov 2, 10 PM $0.0041
+0.02%
$1.33 million $111,024
Nov 2, 9 PM $0.0041
-0.18%
$1.33 million $111,588
Nov 2, 8 PM $0.00411
+0.15%
$1.33 million $112,725
Nov 2, 7 PM $0.0041
-0.77%
$1.33 million $113,373
Nov 2, 6 PM $0.00413
-0.09%
$1.34 million $115,465
Nov 2, 5 PM $0.00413
-0.60%
$1.34 million $116,071
Nov 2, 4 PM $0.00416
-0.95%
$1.35 million $115,443
Nov 2, 3 PM $0.0042
-0.08%
$1.36 million $116,097
Nov 2, 2 PM $0.0042
-0.79%
$1.36 million $115,418
Nov 2, 1 PM $0.00424
-0.79%
$1.37 million $116,180
Nov 2, 12 PM $0.00427
-0.10%
$1.38 million $116,371