PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.00459
-0.08%
$ 1.63 million $ 177,081
Jul 30, 4 AM $ 0.0046
+0.00%
$ 1.63 million $ 176,791
Jul 30, 3 AM $ 0.0046
+0.02%
$ 1.63 million $ 247,541
Jul 30, 2 AM $ 0.00459
-0.07%
$ 1.63 million $ 248,155
Jul 30, 1 AM $ 0.0046
+0.07%
$ 1.63 million $ 247,596
Jul 30, 12 AM $ 0.00459
+0.02%
$ 1.63 million $ 246,793
Jul 29, 11 PM $ 0.00459
-0.09%
$ 1.63 million $ 246,965
Jul 29, 10 PM $ 0.0046
+0.04%
$ 1.63 million $ 246,224
Jul 29, 9 PM $ 0.00459
-0.04%
$ 1.63 million $ 247,438
Jul 29, 8 PM $ 0.0046
+0.08%
$ 1.63 million $ 247,277
Jul 29, 7 PM $ 0.00459
-0.03%
$ 1.63 million $ 246,477
Jul 29, 6 PM $ 0.00459
+0.10%
$ 1.63 million $ 246,802
Jul 29, 5 PM $ 0.00459
-0.03%
$ 1.63 million $ 247,033
Jul 29, 4 PM $ 0.00459
-0.01%
$ 1.63 million $ 248,834
Jul 29, 3 PM $ 0.00459
+0.09%
$ 1.63 million $ 249,565
Jul 29, 2 PM $ 0.00459
+0.09%
$ 1.63 million $ 250,051
Jul 29, 1 PM $ 0.00458
-0.14%
$ 1.62 million $ 251,178
Jul 29, 12 PM $ 0.00459
+0.55%
$ 1.63 million $ 253,036
Jul 29, 11 AM $ 0.00456
-0.62%
$ 1.62 million $ 252,484
Jul 29, 10 AM $ 0.00459
-0.05%
$ 1.63 million $ 245,179
Jul 29, 9 AM $ 0.00459
+0.01%
$ 1.63 million $ 243,662
Jul 29, 8 AM $ 0.00459
+0.03%
$ 1.63 million $ 243,092
Jul 29, 7 AM $ 0.00459
-0.05%
$ 1.63 million $ 243,947
Jul 29, 6 AM $ 0.0046
+0.00%
$ 1.63 million $ 244,105
Jul 29, 5 AM $ 0.0046
-0.07%
$ 1.63 million $ 243,182
Jul 29, 4 AM $ 0.0046
+0.01%
$ 1.63 million $ 242,085
Jul 29, 3 AM $ 0.0046
-0.01%
$ 1.63 million $ 242,562
Jul 29, 2 AM $ 0.0046
+0.04%
$ 1.63 million $ 241,697
Jul 29, 1 AM $ 0.0046
-0.03%
$ 1.63 million $ 241,038
Jul 29, 12 AM $ 0.0046
+0.07%
$ 1.63 million $ 241,599
Jul 28, 11 PM $ 0.0046
-0.03%
$ 1.63 million $ 241,817
Jul 28, 10 PM $ 0.0046
+0.02%
$ 1.63 million $ 243,671
Jul 28, 9 PM $ 0.0046
-0.04%
$ 1.63 million $ 243,815
Jul 28, 8 PM $ 0.0046
-0.09%
$ 1.63 million $ 244,096
Jul 28, 7 PM $ 0.0046
+0.09%
$ 1.63 million $ 244,413
Jul 28, 6 PM $ 0.0046
-0.04%
$ 1.63 million $ 247,225
Jul 28, 5 PM $ 0.0046
+0.00%
$ 1.63 million $ 257,865
Jul 28, 4 PM $ 0.0046
-0.05%
$ 1.63 million $ 256,109
Jul 28, 3 PM $ 0.0046
+0.10%
$ 1.63 million $ 257,627
Jul 28, 2 PM $ 0.0046
+0.06%
$ 1.63 million $ 257,651
Jul 28, 1 PM $ 0.00459
-0.60%
$ 1.63 million $ 256,335
Jul 28, 12 PM $ 0.00462
-0.02%
$ 1.64 million $ 254,407
Jul 28, 11 AM $ 0.00462
+0.06%
$ 1.64 million $ 253,823
Jul 28, 10 AM $ 0.00462
-0.05%
$ 1.64 million $ 255,433
Jul 28, 9 AM $ 0.00462
+0.00%
$ 1.64 million $ 257,939
Jul 28, 8 AM $ 0.00462
-0.08%
$ 1.64 million $ 260,512
Jul 28, 7 AM $ 0.00463
-0.03%
$ 1.64 million $ 260,502
Jul 28, 6 AM $ 0.00463
+0.01%
$ 1.64 million $ 260,846
Jul 28, 5 AM $ 0.00463
+0.01%
$ 1.64 million $ 261,087
Jul 28, 4 AM $ 0.00463
+0.01%
$ 1.64 million $ 264,516