PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0158
+0.08%
$ 4.09 million $ 848,330
Apr 12, 7 AM $ 0.0158
+0.73%
$ 4.08 million $ 851,617
Apr 12, 6 AM $ 0.0157
+0.02%
$ 4.05 million $ 848,211
Apr 12, 5 AM $ 0.0157
+0.01%
$ 4.05 million $ 847,214
Apr 12, 4 AM $ 0.0157
+0.39%
$ 4.05 million $ 849,257
Apr 12, 3 AM $ 0.0156
-0.60%
$ 4.04 million $ 849,239
Apr 12, 2 AM $ 0.0157
+0.09%
$ 4.06 million $ 849,955
Apr 12, 1 AM $ 0.0157
-0.23%
$ 4.06 million $ 848,163
Apr 12, 12 AM $ 0.0158
-0.02%
$ 4.07 million $ 847,949
Apr 11, 11 PM $ 0.0158
-0.35%
$ 4.07 million $ 849,723
Apr 11, 10 PM $ 0.0158
-0.06%
$ 4.08 million $ 852,485
Apr 11, 9 PM $ 0.0158
+0.31%
$ 4.09 million $ 854,225
Apr 11, 8 PM $ 0.0158
-0.09%
$ 4.07 million $ 855,329
Apr 11, 7 PM $ 0.0158
-0.08%
$ 4.08 million $ 852,706
Apr 11, 6 PM $ 0.0158
-0.14%
$ 4.08 million $ 852,921
Apr 11, 5 PM $ 0.0158
+0.89%
$ 4.09 million $ 853,280
Apr 11, 4 PM $ 0.0157
+0.07%
$ 4.05 million $ 849,262
Apr 11, 3 PM $ 0.0157
+0.20%
$ 4.05 million $ 849,133
Apr 11, 2 PM $ 0.0156
-0.16%
$ 4.04 million $ 852,167
Apr 11, 1 PM $ 0.0157
-0.02%
$ 4.05 million $ 848,472
Apr 11, 12 PM $ 0.0157
+0.09%
$ 4.05 million $ 848,537
Apr 11, 11 AM $ 0.0157
+0.02%
$ 4.04 million $ 845,408
Apr 11, 10 AM $ 0.0157
-0.09%
$ 4.04 million $ 843,552
Apr 11, 9 AM $ 0.0157
+0.02%
$ 4.05 million $ 843,782
Apr 11, 8 AM $ 0.0157
+0.14%
$ 4.04 million $ 843,069
Apr 11, 7 AM $ 0.0156
-0.18%
$ 4.04 million $ 841,525
Apr 11, 6 AM $ 0.0157
+0.31%
$ 4.05 million $ 840,547
Apr 11, 5 AM $ 0.0156
-0.29%
$ 4.03 million $ 841,467
Apr 11, 4 AM $ 0.0157
+0.03%
$ 4.05 million $ 841,855
Apr 11, 3 AM $ 0.0157
-0.04%
$ 4.04 million $ 841,157
Apr 11, 2 AM $ 0.0157
+0.06%
$ 4.05 million $ 841,794
Apr 11, 1 AM $ 0.0157
+0.00%
$ 4.04 million $ 842,041
Apr 11, 12 AM $ 0.0157
-0.27%
$ 4.04 million $ 843,556
Apr 10, 11 PM $ 0.0157
+0.34%
$ 4.05 million $ 841,826
Apr 10, 10 PM $ 0.0156
-0.35%
$ 4.04 million $ 839,661
Apr 10, 9 PM $ 0.0157
+0.15%
$ 4.05 million $ 838,632
Apr 10, 8 PM $ 0.0157
-0.17%
$ 4.05 million $ 835,989
Apr 10, 7 PM $ 0.0157
+0.01%
$ 4.06 million $ 836,430
Apr 10, 6 PM $ 0.0157
-0.31%
$ 4.06 million $ 834,780
Apr 10, 5 PM $ 0.0158
-0.11%
$ 4.07 million $ 837,059
Apr 10, 4 PM $ 0.0158
+0.01%
$ 4.07 million $ 835,536
Apr 10, 3 PM $ 0.0158
+0.78%
$ 4.07 million $ 832,999
Apr 10, 2 PM $ 0.0156
-0.60%
$ 4.04 million $ 829,098
Apr 10, 1 PM $ 0.0157
+0.31%
$ 4.06 million $ 832,282
Apr 10, 12 PM $ 0.0157
+0.26%
$ 4.05 million $ 832,411
Apr 10, 11 AM $ 0.0157
-0.44%
$ 4.04 million $ 834,071
Apr 10, 10 AM $ 0.0157
+0.07%
$ 4.06 million $ 835,453
Apr 10, 9 AM $ 0.0157
-0.11%
$ 4.06 million $ 835,332
Apr 10, 8 AM $ 0.0157
+0.47%
$ 4.06 million $ 838,748
Apr 10, 7 AM $ 0.0157
-0.22%
$ 4.04 million $ 838,201