PublicAI Historical Data

PUBLIC Page 5
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0134
-0.06%
$ 4.77 million $ 831,772
4:14 AM $ 0.0135
-0.01%
$ 4.77 million $ 831,858
4:13 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,938
4:12 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,938
4:11 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,864
4:10 AM $ 0.0135
+0.05%
$ 4.77 million $ 831,923
4:09 AM $ 0.0134
+0.01%
$ 4.77 million $ 832,328
4:08 AM $ 0.0134
+0.00%
$ 4.77 million $ 832,417
4:07 AM $ 0.0134
+0.01%
$ 4.77 million $ 832,627
4:06 AM $ 0.0134
+0.02%
$ 4.77 million $ 833,036
4:05 AM $ 0.0134
-0.10%
$ 4.77 million $ 832,990
4:04 AM $ 0.0135
+0.00%
$ 4.77 million $ 833,056
4:03 AM $ 0.0135
+0.00%
$ 4.77 million $ 833,104
4:02 AM $ 0.0135
+0.01%
$ 4.77 million $ 833,095
4:01 AM $ 0.0135
+0.00%
$ 4.77 million $ 833,095
4:00 AM $ 0.0135
+0.09%
$ 4.77 million $ 833,052
3:59 AM $ 0.0134
-0.03%
$ 4.76 million $ 833,077
3:58 AM $ 0.0135
+0.03%
$ 4.76 million $ 833,158
3:57 AM $ 0.0134
-0.01%
$ 4.76 million $ 833,029
3:56 AM $ 0.0134
+0.01%
$ 4.76 million $ 832,909
3:55 AM $ 0.0134
+0.01%
$ 4.76 million $ 833,033
3:54 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,085
3:53 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,077
3:52 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,081
3:51 AM $ 0.0134
-0.03%
$ 4.76 million $ 832,999
3:50 AM $ 0.0134
+0.05%
$ 4.76 million $ 833,097
3:49 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,025
3:48 AM $ 0.0134
+0.00%
$ 4.76 million $ 832,924
3:47 AM $ 0.0134
+0.01%
$ 4.76 million $ 832,823
3:46 AM $ 0.0134
+0.01%
$ 4.76 million $ 832,823
3:45 AM $ 0.0134
+0.27%
$ 4.76 million $ 832,658
3:44 AM $ 0.0134
+0.01%
$ 4.75 million $ 832,464
3:43 AM $ 0.0134
+0.00%
$ 4.75 million $ 832,413
3:42 AM $ 0.0134
+0.01%
$ 4.75 million $ 832,403
3:41 AM $ 0.0134
+0.00%
$ 4.75 million $ 832,065
3:40 AM $ 0.0134
-0.45%
$ 4.75 million $ 832,192
3:39 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,996
3:38 AM $ 0.0135
+0.03%
$ 4.77 million $ 832,033
3:37 AM $ 0.0135
-0.05%
$ 4.77 million $ 832,035
3:36 AM $ 0.0135
+0.01%
$ 4.77 million $ 831,967
3:35 AM $ 0.0135
-0.08%
$ 4.77 million $ 831,967
3:34 AM $ 0.0135
-0.06%
$ 4.77 million $ 831,293
3:33 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,179
3:32 AM $ 0.0135
+0.02%
$ 4.77 million $ 831,169
3:31 AM $ 0.0135
+0.02%
$ 4.77 million $ 831,166
3:30 AM $ 0.0135
-0.11%
$ 4.77 million $ 831,108
3:29 AM $ 0.0135
+0.01%
$ 4.78 million $ 831,164
3:28 AM $ 0.0135
-0.01%
$ 4.78 million $ 831,175
3:27 AM $ 0.0135
+0.03%
$ 4.78 million $ 831,186
3:26 AM $ 0.0135
-0.01%
$ 4.78 million $ 831,256