PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,142
5:31 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,151
5:30 PM $ 0.0161
-0.04%
$ 5.7 million $ 811,314
5:29 PM $ 0.0161
+0.10%
$ 5.7 million $ 811,687
5:28 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,687
5:27 PM $ 0.0161
+0.02%
$ 5.7 million $ 811,659
5:26 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,734
5:25 PM $ 0.0161
+0.04%
$ 5.7 million $ 811,760
5:24 PM $ 0.0161
+0.02%
$ 5.69 million $ 811,525
5:23 PM $ 0.0161
-0.03%
$ 5.69 million $ 811,509
5:22 PM $ 0.0161
+0.03%
$ 5.69 million $ 811,522
5:21 PM $ 0.0161
-0.01%
$ 5.69 million $ 811,512
5:20 PM $ 0.0161
-0.01%
$ 5.69 million $ 811,469
5:19 PM $ 0.0161
-0.05%
$ 5.69 million $ 811,425
5:18 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,412
5:17 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,427
5:16 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,507
5:15 PM $ 0.0161
-0.01%
$ 5.69 million $ 811,507
5:14 PM $ 0.0161
-0.04%
$ 5.7 million $ 811,666
5:13 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,945
5:12 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,986
5:11 PM $ 0.0161
-0.03%
$ 5.7 million $ 811,943
5:10 PM $ 0.0161
+0.02%
$ 5.7 million $ 811,978
5:09 PM $ 0.0161
-0.08%
$ 5.7 million $ 812,053
5:08 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,178
5:07 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,184
5:06 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,098
5:05 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,096
5:04 PM $ 0.0161
+0.18%
$ 5.7 million $ 812,045
5:03 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,784
5:02 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,842
5:01 PM $ 0.0161
-0.02%
$ 5.7 million $ 811,842
5:00 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,906
4:59 PM $ 0.0161
-0.03%
$ 5.69 million $ 811,901
4:58 PM $ 0.0161
+0.02%
$ 5.69 million $ 811,831
4:57 PM $ 0.0161
-0.02%
$ 5.69 million $ 811,827
4:56 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,834
4:55 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,823
4:54 PM $ 0.0161
+0.08%
$ 5.7 million $ 811,843
4:53 PM $ 0.0161
+0.02%
$ 5.7 million $ 811,789
4:52 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,724
4:51 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,702
4:50 PM $ 0.0161
-0.02%
$ 5.7 million $ 811,707
4:49 PM $ 0.0161
-0.20%
$ 5.69 million $ 812,149
4:48 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,154
4:47 PM $ 0.0161
+0.02%
$ 5.69 million $ 812,128
4:46 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,159
4:45 PM $ 0.0161
+0.02%
$ 5.69 million $ 812,159
4:44 PM $ 0.0161
+0.22%
$ 5.7 million $ 811,998
4:43 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,835