PublicAI Historical Data

PUBLIC Page 6
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0135
+0.18%
$ 4.77 million $ 830,041
4:34 AM $ 0.0134
+0.00%
$ 4.76 million $ 829,996
4:33 AM $ 0.0134
+0.00%
$ 4.76 million $ 830,245
4:32 AM $ 0.0134
+0.02%
$ 4.76 million $ 830,387
4:31 AM $ 0.0134
-0.02%
$ 4.76 million $ 830,453
4:30 AM $ 0.0134
-0.17%
$ 4.76 million $ 830,622
4:29 AM $ 0.0135
-0.01%
$ 4.77 million $ 830,436
4:28 AM $ 0.0135
+0.01%
$ 4.77 million $ 830,695
4:27 AM $ 0.0135
-0.01%
$ 4.77 million $ 830,859
4:26 AM $ 0.0135
+0.01%
$ 4.77 million $ 830,859
4:25 AM $ 0.0135
-0.12%
$ 4.77 million $ 830,951
4:24 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,228
4:23 AM $ 0.0135
+0.01%
$ 4.77 million $ 831,296
4:22 AM $ 0.0135
-0.01%
$ 4.77 million $ 831,401
4:21 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,495
4:20 AM $ 0.0135
+0.18%
$ 4.77 million $ 831,456
4:19 AM $ 0.0134
-0.01%
$ 4.77 million $ 831,508
4:18 AM $ 0.0135
-0.01%
$ 4.77 million $ 831,615
4:17 AM $ 0.0135
+0.03%
$ 4.77 million $ 831,692
4:16 AM $ 0.0134
+0.00%
$ 4.77 million $ 831,683
4:15 AM $ 0.0134
-0.06%
$ 4.77 million $ 831,772
4:14 AM $ 0.0135
-0.01%
$ 4.77 million $ 831,858
4:13 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,938
4:12 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,938
4:11 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,864
4:10 AM $ 0.0135
+0.05%
$ 4.77 million $ 831,923
4:09 AM $ 0.0134
+0.01%
$ 4.77 million $ 832,328
4:08 AM $ 0.0134
+0.00%
$ 4.77 million $ 832,417
4:07 AM $ 0.0134
+0.01%
$ 4.77 million $ 832,627
4:06 AM $ 0.0134
+0.02%
$ 4.77 million $ 833,036
4:05 AM $ 0.0134
-0.10%
$ 4.77 million $ 832,990
4:04 AM $ 0.0135
+0.00%
$ 4.77 million $ 833,056
4:03 AM $ 0.0135
+0.00%
$ 4.77 million $ 833,104
4:02 AM $ 0.0135
+0.01%
$ 4.77 million $ 833,095
4:01 AM $ 0.0135
+0.00%
$ 4.77 million $ 833,095
4:00 AM $ 0.0135
+0.09%
$ 4.77 million $ 833,052
3:59 AM $ 0.0134
-0.03%
$ 4.76 million $ 833,077
3:58 AM $ 0.0135
+0.03%
$ 4.76 million $ 833,158
3:57 AM $ 0.0134
-0.01%
$ 4.76 million $ 833,029
3:56 AM $ 0.0134
+0.01%
$ 4.76 million $ 832,909
3:55 AM $ 0.0134
+0.01%
$ 4.76 million $ 833,033
3:54 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,085
3:53 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,077
3:52 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,081
3:51 AM $ 0.0134
-0.03%
$ 4.76 million $ 832,999
3:50 AM $ 0.0134
+0.05%
$ 4.76 million $ 833,097
3:49 AM $ 0.0134
+0.00%
$ 4.76 million $ 833,025
3:48 AM $ 0.0134
+0.00%
$ 4.76 million $ 832,924
3:47 AM $ 0.0134
+0.01%
$ 4.76 million $ 832,823
3:46 AM $ 0.0134
+0.01%
$ 4.76 million $ 832,823