Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0262
+0.90%
$5.24 million $4.4 million
Nov 25, 2025 $0.026
-0.46%
$5.19 million $4.38 million
Nov 24, 2025 $0.0261
+1.04%
$5.22 million $4.39 million
Nov 23, 2025 $0.0258
+0.15%
$5.17 million $4.3 million
Nov 22, 2025 $0.0258
-1.13%
$5.16 million $4.29 million
Nov 21, 2025 $0.0261
-4.52%
$5.21 million $4.31 million
Nov 20, 2025 $0.0273
-2.40%
$5.46 million $4.56 million
Nov 19, 2025 $0.0279
-1.27%
$5.59 million $4.54 million
Nov 18, 2025 $0.0283
-6.40%
$5.66 million $4.57 million
Nov 17, 2025 $0.0302
-7.15%
$6.05 million $4.92 million
Nov 16, 2025 $0.0329
-3.29%
$6.51 million $5.02 million
Nov 15, 2025 $0.034
+0.87%
$6.8 million $5.34 million
Nov 14, 2025 $0.0334
-0.51%
$6.74 million $5.26 million
Nov 13, 2025 $0.0338
+0.65%
$6.72 million $5.26 million
Nov 12, 2025 $0.0336
+1.40%
$6.72 million $984,850
Nov 11, 2025 $0.0331
-2.24%
$6.62 million $4.84 million
Nov 10, 2025 $0.0339
+1.09%
$6.77 million $4.94 million
Nov 9, 2025 $0.0335
+9.46%
$6.7 million $4.91 million
Nov 8, 2025 $0.0306
+1.52%
$6.12 million $4.58 million
Nov 7, 2025 $0.0301
+3.63%
$6.03 million $4.6 million
Nov 6, 2025 $0.0291
+2.13%
$5.82 million $4.09 million
Nov 5, 2025 $0.0285
+0.39%
$5.7 million $3.77 million
Nov 4, 2025 $0.0284
-6.96%
$5.67 million $3.82 million
Nov 3, 2025 $0.0305
+6.88%
$6.1 million $3.89 million
Nov 2, 2025 $0.0285
+2.61%
$5.7 million $3.54 million
Nov 1, 2025 $0.0278
+1.32%
$5.56 million $3.34 million
Oct 31, 2025 $0.0275
+0.68%
$5.49 million $3.45 million
Oct 30, 2025 $0.0273
-4.39%
$5.46 million $3.18 million
Oct 29, 2025 $0.0286
-5.57%
$5.72 million $1.21 million
Oct 28, 2025 $0.0306
-1.83%
$6.05 million $1.43 million
Oct 27, 2025 $0.0312
-2.00%
$6.24 million $1.69 million
Oct 26, 2025 $0.0319
+0.29%
$6.38 million $3.35 million
Oct 25, 2025 $0.0318
-1.04%
$6.36 million $2.94 million
Oct 24, 2025 $0.0323
+2.75%
$6.42 million $2.48 million
Oct 23, 2025 $0.0314
-0.05%
$6.29 million $2.47 million
Oct 22, 2025 $0.0312
-2.84%
$6.28 million $1 million
Oct 21, 2025 $0.0322
-4.31%
$6.42 million $1.07 million
Oct 20, 2025 $0.0336
+0.77%
$6.72 million $1.11 million
Oct 19, 2025 $0.0338
+6.39%
$6.69 million $2.12 million
Oct 18, 2025 $0.0317
+0.31%
$6.35 million $1.49 million
Oct 17, 2025 $0.0317
-0.05%
$6.33 million $1.46 million
Oct 16, 2025 $0.0317
-2.23%
$6.34 million $1.61 million
Oct 15, 2025 $0.0328
-3.73%
$6.49 million $1.58 million
Oct 14, 2025 $0.034
-6.96%
$6.82 million $1.36 million
Oct 13, 2025 $0.0365
+5.30%
$7.31 million $976,377
Oct 12, 2025 $0.0347
+1.27%
$6.94 million $1.18 million
Oct 11, 2025 $0.0343
-6.31%
$6.85 million $1.11 million
Oct 10, 2025 $0.0366
-5.45%
$7.32 million $1.22 million
Oct 9, 2025 $0.0387
-4.25%
$7.73 million $1.64 million
Oct 8, 2025 $0.0404
-6.02%
$8.08 million $1.57 million