PublicAI Historical Data

PUBLIC Page 7
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,623
6:27 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,657
6:26 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,772
6:25 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,768
6:24 PM $ 0.0161
+0.15%
$ 5.7 million $ 812,828
6:23 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,792
6:22 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,703
6:21 PM $ 0.0161
+0.03%
$ 5.7 million $ 812,703
6:20 PM $ 0.0161
-0.02%
$ 5.7 million $ 812,672
6:19 PM $ 0.0161
-0.15%
$ 5.69 million $ 812,498
6:18 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,437
6:17 PM $ 0.0161
+0.02%
$ 5.69 million $ 812,424
6:16 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,411
6:15 PM $ 0.0161
-0.02%
$ 5.69 million $ 812,400
6:14 PM $ 0.0161
+0.03%
$ 5.7 million $ 812,497
6:13 PM $ 0.0161
-0.02%
$ 5.7 million $ 812,202
6:12 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,168
6:11 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,192
6:10 PM $ 0.0161
-0.03%
$ 5.7 million $ 812,214
6:09 PM $ 0.0161
+0.16%
$ 5.7 million $ 812,257
6:08 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,255
6:07 PM $ 0.0161
+0.03%
$ 5.7 million $ 812,231
6:06 PM $ 0.0161
-0.02%
$ 5.7 million $ 812,213
6:05 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,203
6:04 PM $ 0.0161
-0.10%
$ 5.69 million $ 812,308
6:03 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,242
6:02 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,385
6:01 PM $ 0.0161
+0.02%
$ 5.69 million $ 812,407
6:00 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,407
5:59 PM $ 0.0161
-0.02%
$ 5.7 million $ 812,318
5:58 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,988
5:57 PM $ 0.0161
-0.02%
$ 5.7 million $ 811,992
5:56 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,951
5:55 PM $ 0.0161
+0.02%
$ 5.7 million $ 811,928
5:54 PM $ 0.0161
+0.06%
$ 5.7 million $ 811,846
5:53 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,936
5:52 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,935
5:51 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,948
5:50 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,916
5:49 PM $ 0.0161
+0.09%
$ 5.69 million $ 811,892
5:48 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,909
5:47 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,931
5:46 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,999
5:45 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,107
5:44 PM $ 0.0161
-0.17%
$ 5.69 million $ 812,107
5:43 PM $ 0.0161
+0.04%
$ 5.69 million $ 811,796
5:42 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,796
5:41 PM $ 0.0161
-0.04%
$ 5.69 million $ 811,796
5:40 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,827
5:39 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,675