Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.043
+1.05%
$8.6 million $1.78 million
Oct 6, 2025 $0.0426
+1.50%
$8.51 million $1.58 million
Oct 5, 2025 $0.0419
+0.96%
$8.38 million $1.3 million
Oct 4, 2025 $0.0415
-3.31%
$8.31 million $1.09 million
Oct 3, 2025 $0.0431
-11.48%
$8.59 million $1.57 million
Oct 2, 2025 $0.0487
-4.43%
$9.75 million $1.39 million
Oct 1, 2025 $0.051
-2.86%
$10.2 million $1.09 million
Sep 30, 2025 $0.0526
-2.09%
$10.5 million $1.42 million
Sep 29, 2025 $0.0537
-4.82%
$10.74 million $1.49 million
Sep 28, 2025 $0.0565
+1.06%
$11.28 million $1.32 million
Sep 27, 2025 $0.0559
-0.23%
$11.18 million $1.34 million
Sep 26, 2025 $0.056
+2.78%
$11.21 million $1.31 million
Sep 25, 2025 $0.0554
-3.41%
$10.88 million $1.39 million
Sep 24, 2025 $0.0573
+0.03%
$11.46 million $1.12 million
Sep 23, 2025 $0.0575
-1.23%
$11.46 million $1.13 million
Sep 22, 2025 $0.0582
-6.01%
$11.65 million $1.22 million
Sep 21, 2025 $0.0617
-2.47%
$12.38 million $2.27 million
Sep 20, 2025 $0.0637
-4.49%
$12.65 million $1.6 million
Sep 19, 2025 $0.0669
-6.98%
$13.33 million $1.78 million
Sep 18, 2025 $0.0722
+1.95%
$14.38 million $1.57 million
Sep 17, 2025 $0.0712
+1.85%
$14.17 million $3.24 million
Sep 16, 2025 $0.0706
+10.94%
$13.98 million $2.02 million
Sep 15, 2025 $0.0634
+0.94%
$12.73 million $1.16 million
Sep 14, 2025 $0.0628
-3.24%
$12.55 million $1.15 million
Sep 13, 2025 $0.0649
+2.11%
$12.98 million $2.02 million
Sep 12, 2025 $0.0635
-3.56%
$12.71 million $1.97 million
Sep 11, 2025 $0.0659
+3.31%
$13.18 million $5.97 million
Sep 10, 2025 $0.0638
-0.38%
$12.76 million $3.8 million
Sep 9, 2025 $0.064
-0.95%
$12.81 million $2.15 million
Sep 8, 2025 $0.0647
-1.04%
$12.93 million $1.69 million
Sep 7, 2025 $0.0653
-0.24%
$13.07 million $1.17 million
Sep 6, 2025 $0.0655
+0.41%
$13.1 million $1.26 million
Sep 5, 2025 $0.0652
-1.07%
$13.04 million $2.65 million
Sep 4, 2025 $0.0659
+1.66%
$13.19 million $2.7 million
Sep 3, 2025 $0.0651
-1.24%
$12.97 million $4.01 million
Sep 2, 2025 $0.0649
+27.22%
$13.18 million $6.68 million
Sep 1, 2025 $0.051
-5.94%
$10.2 million $1.6 million
Aug 31, 2025 $0.0544
-2.81%
$10.85 million $1.6 million
Aug 30, 2025 $0.056
-1.25%
$11.19 million $3.11 million
Aug 29, 2025 $0.0567
+1.77%
$11.33 million $6.36 million
Aug 28, 2025 $0.0557
+0.13%
$11.13 million $5.76 million
Aug 27, 2025 $0.0558
-4.34%
$11.12 million $5.77 million
Aug 26, 2025 $0.0581
-3.38%
$11.66 million $4.5 million
Aug 25, 2025 $0.0604
-4.22%
$12.02 million $6.17 million
Aug 24, 2025 $0.0623
+1.98%
$12.61 million $4.46 million
Aug 23, 2025 $0.0611
+2.49%
$12.22 million $5.18 million
Aug 22, 2025 $0.0592
+0.66%
$11.92 million $46.54 million
Aug 21, 2025 $0.0589
-1.33%
$11.77 million $36.3 million
Aug 20, 2025 $0.0603
+3.23%
$11.95 million $36.58 million
Aug 19, 2025 $0.0572
-0.87%
$11.7 million $10.26 million