PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,703
10:29 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,669
10:28 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,702
10:27 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,701
10:26 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,767
10:25 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,798
10:24 AM $ 0.00455
-0.03%
$ 1.61 million $ 168,838
10:23 AM $ 0.00456
+0.05%
$ 1.61 million $ 168,880
10:22 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,906
10:21 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,950
10:20 AM $ 0.00456
-0.02%
$ 1.61 million $ 168,995
10:19 AM $ 0.00456
+0.03%
$ 1.61 million $ 169,062
10:18 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,091
10:17 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,278
10:16 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,064
10:15 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,026
10:14 AM $ 0.00455
+0.03%
$ 1.61 million $ 169,004
10:13 AM $ 0.00455
-0.04%
$ 1.61 million $ 168,980
10:12 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,012
10:11 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,944
10:10 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,978
10:09 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,995
10:08 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,472
10:07 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,509
10:06 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,566
10:05 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,609
10:04 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,704
10:03 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,731
10:02 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,803
10:01 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,824
10:00 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,820
9:59 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,815
9:58 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,841
9:57 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,883
9:56 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,988
9:55 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,015
9:54 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,020
9:53 AM $ 0.00456
-0.02%
$ 1.61 million $ 169,020
9:52 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,012
9:51 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,878
9:50 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,847
9:49 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,840
9:48 AM $ 0.00456
+0.03%
$ 1.61 million $ 168,834
9:47 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,859
9:46 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,870
9:45 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,862
9:44 AM $ 0.00456
+0.02%
$ 1.61 million $ 168,893
9:43 AM $ 0.00456
-0.04%
$ 1.61 million $ 168,909
9:42 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,919
9:41 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,813