PublicAI Historical Data

PUBLIC Page 8
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,845
7:29 PM $ 0.0161
-0.20%
$ 5.69 million $ 812,860
7:28 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,895
7:27 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,872
7:26 PM $ 0.0161
-0.01%
$ 5.69 million $ 812,923
7:25 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,015
7:24 PM $ 0.0161
-0.02%
$ 5.7 million $ 813,131
7:23 PM $ 0.0161
+0.02%
$ 5.7 million $ 813,133
7:22 PM $ 0.0161
-0.01%
$ 5.7 million $ 813,133
7:21 PM $ 0.0161
+0.00%
$ 5.7 million $ 813,117
7:20 PM $ 0.0161
+0.01%
$ 5.7 million $ 813,129
7:19 PM $ 0.0161
+0.04%
$ 5.7 million $ 813,133
7:18 PM $ 0.0161
+0.00%
$ 5.7 million $ 813,157
7:17 PM $ 0.0161
-0.01%
$ 5.7 million $ 813,139
7:16 PM $ 0.0161
-0.01%
$ 5.7 million $ 813,121
7:15 PM $ 0.0161
+0.01%
$ 5.7 million $ 813,128
7:14 PM $ 0.0161
+0.04%
$ 5.7 million $ 812,965
7:13 PM $ 0.0161
+0.01%
$ 5.7 million $ 813,054
7:12 PM $ 0.0161
-0.02%
$ 5.7 million $ 813,097
7:11 PM $ 0.0161
+0.01%
$ 5.7 million $ 813,077
7:10 PM $ 0.0161
-0.01%
$ 5.7 million $ 813,117
7:09 PM $ 0.0161
-0.04%
$ 5.69 million $ 813,117
7:08 PM $ 0.0161
-0.02%
$ 5.69 million $ 813,171
7:07 PM $ 0.0161
+0.03%
$ 5.69 million $ 813,256
7:06 PM $ 0.0161
-0.02%
$ 5.69 million $ 813,257
7:05 PM $ 0.0161
-0.02%
$ 5.69 million $ 813,257
7:04 PM $ 0.0161
+0.07%
$ 5.7 million $ 813,311
7:03 PM $ 0.0161
+0.00%
$ 5.7 million $ 813,000
7:02 PM $ 0.0161
+0.00%
$ 5.7 million $ 813,033
7:01 PM $ 0.0161
+0.00%
$ 5.7 million $ 813,054
7:00 PM $ 0.0161
-0.02%
$ 5.7 million $ 813,046
6:59 PM $ 0.0161
+0.14%
$ 5.69 million $ 813,181
6:58 PM $ 0.016
+0.00%
$ 5.69 million $ 812,957
6:57 PM $ 0.016
-0.01%
$ 5.69 million $ 812,978
6:56 PM $ 0.016
+0.00%
$ 5.69 million $ 812,972
6:55 PM $ 0.016
+0.01%
$ 5.69 million $ 812,957
6:54 PM $ 0.016
-0.23%
$ 5.69 million $ 813,436
6:53 PM $ 0.0161
+0.03%
$ 5.69 million $ 813,542
6:52 PM $ 0.0161
-0.02%
$ 5.69 million $ 813,529
6:51 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,730
6:50 PM $ 0.0161
+0.02%
$ 5.69 million $ 813,764
6:49 PM $ 0.0161
+0.09%
$ 5.7 million $ 813,764
6:48 PM $ 0.0161
+0.01%
$ 5.7 million $ 813,597
6:47 PM $ 0.0161
-0.01%
$ 5.7 million $ 813,621
6:46 PM $ 0.0161
-0.01%
$ 5.7 million $ 813,594
6:45 PM $ 0.0161
+0.00%
$ 5.7 million $ 813,556
6:44 PM $ 0.0161
-0.10%
$ 5.69 million $ 813,218
6:43 PM $ 0.0161
+0.00%
$ 5.69 million $ 813,263
6:42 PM $ 0.0161
+0.01%
$ 5.69 million $ 813,266
6:41 PM $ 0.0161
+0.02%
$ 5.69 million $ 813,277