PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.0161
-0.03%
$ 5.69 million $ 811,705
8:24 PM $ 0.0161
-0.07%
$ 5.7 million $ 811,450
8:23 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,413
8:22 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,413
8:21 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,344
8:20 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,344
8:19 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,315
8:18 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,182
8:17 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,207
8:16 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,258
8:15 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,268
8:14 PM $ 0.0161
+0.11%
$ 5.7 million $ 811,048
8:13 PM $ 0.0161
-0.01%
$ 5.7 million $ 811,030
8:12 PM $ 0.0161
-0.01%
$ 5.7 million $ 810,935
8:11 PM $ 0.0161
+0.01%
$ 5.7 million $ 810,887
8:10 PM $ 0.0161
-0.01%
$ 5.7 million $ 810,978
8:09 PM $ 0.0161
-0.04%
$ 5.69 million $ 811,544
8:08 PM $ 0.0161
-0.02%
$ 5.69 million $ 811,544
8:07 PM $ 0.0161
+0.00%
$ 5.69 million $ 811,588
8:06 PM $ 0.0161
-0.01%
$ 5.69 million $ 811,554
8:05 PM $ 0.0161
+0.01%
$ 5.69 million $ 811,508
8:04 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,362
8:03 PM $ 0.0161
+0.01%
$ 5.7 million $ 811,183
8:02 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,202
8:01 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,258
8:00 PM $ 0.0161
+0.00%
$ 5.7 million $ 811,318
7:59 PM $ 0.0161
+0.15%
$ 5.69 million $ 811,308
7:58 PM $ 0.016
+0.00%
$ 5.69 million $ 811,264
7:57 PM $ 0.016
+0.01%
$ 5.69 million $ 811,333
7:56 PM $ 0.016
-0.01%
$ 5.69 million $ 811,309
7:55 PM $ 0.016
+0.02%
$ 5.69 million $ 811,362
7:54 PM $ 0.016
-0.21%
$ 5.68 million $ 811,488
7:53 PM $ 0.0161
+0.00%
$ 5.68 million $ 811,473
7:52 PM $ 0.0161
+0.00%
$ 5.68 million $ 811,473
7:51 PM $ 0.0161
+0.00%
$ 5.68 million $ 811,503
7:50 PM $ 0.0161
+0.01%
$ 5.68 million $ 811,461
7:49 PM $ 0.0161
+0.09%
$ 5.7 million $ 811,623
7:48 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,084
7:47 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,130
7:46 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,140
7:45 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,152
7:44 PM $ 0.0161
-0.07%
$ 5.69 million $ 812,432
7:43 PM $ 0.0161
-0.02%
$ 5.69 million $ 812,408
7:42 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,416
7:41 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,436
7:40 PM $ 0.0161
+0.00%
$ 5.69 million $ 812,569
7:39 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,457
7:38 PM $ 0.0161
+0.00%
$ 5.7 million $ 812,514
7:37 PM $ 0.0161
+0.01%
$ 5.7 million $ 812,514
7:36 PM $ 0.0161
-0.01%
$ 5.7 million $ 812,613