PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0134
+0.01%
$ 4.75 million $ 829,004
5:07 AM $ 0.0134
-0.02%
$ 4.75 million $ 828,980
5:06 AM $ 0.0134
+0.03%
$ 4.75 million $ 829,013
5:05 AM $ 0.0134
-0.01%
$ 4.75 million $ 828,764
5:04 AM $ 0.0134
+0.00%
$ 4.75 million $ 828,802
5:03 AM $ 0.0134
+0.00%
$ 4.75 million $ 828,801
5:02 AM $ 0.0134
+0.02%
$ 4.75 million $ 828,862
5:01 AM $ 0.0134
-0.03%
$ 4.75 million $ 829,046
5:00 AM $ 0.0134
-0.32%
$ 4.75 million $ 829,425
4:59 AM $ 0.0135
-0.03%
$ 4.77 million $ 829,894
4:58 AM $ 0.0135
+0.02%
$ 4.77 million $ 829,763
4:57 AM $ 0.0135
-0.02%
$ 4.77 million $ 829,661
4:56 AM $ 0.0135
+0.02%
$ 4.77 million $ 829,401
4:55 AM $ 0.0135
-0.06%
$ 4.77 million $ 829,401
4:54 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,371
4:53 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,357
4:52 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,379
4:51 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,495
4:50 AM $ 0.0135
+0.06%
$ 4.77 million $ 829,514
4:49 AM $ 0.0135
-0.01%
$ 4.77 million $ 829,159
4:48 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,155
4:47 AM $ 0.0135
-0.02%
$ 4.77 million $ 829,221
4:46 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,424
4:45 AM $ 0.0135
-0.05%
$ 4.77 million $ 829,441
4:44 AM $ 0.0135
-0.01%
$ 4.77 million $ 829,438
4:43 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,974
4:42 AM $ 0.0135
+0.01%
$ 4.77 million $ 829,707
4:41 AM $ 0.0135
+0.00%
$ 4.77 million $ 829,935
4:40 AM $ 0.0135
-0.02%
$ 4.77 million $ 829,935
4:39 AM $ 0.0135
+0.03%
$ 4.77 million $ 830,195
4:38 AM $ 0.0135
+0.00%
$ 4.77 million $ 830,328
4:37 AM $ 0.0135
-0.01%
$ 4.77 million $ 830,408
4:36 AM $ 0.0135
+0.04%
$ 4.77 million $ 830,417
4:35 AM $ 0.0135
+0.18%
$ 4.77 million $ 830,041
4:34 AM $ 0.0134
+0.00%
$ 4.76 million $ 829,996
4:33 AM $ 0.0134
+0.00%
$ 4.76 million $ 830,245
4:32 AM $ 0.0134
+0.02%
$ 4.76 million $ 830,387
4:31 AM $ 0.0134
-0.02%
$ 4.76 million $ 830,453
4:30 AM $ 0.0134
-0.17%
$ 4.76 million $ 830,622
4:29 AM $ 0.0135
-0.01%
$ 4.77 million $ 830,436
4:28 AM $ 0.0135
+0.01%
$ 4.77 million $ 830,695
4:27 AM $ 0.0135
-0.01%
$ 4.77 million $ 830,859
4:26 AM $ 0.0135
+0.01%
$ 4.77 million $ 830,859
4:25 AM $ 0.0135
-0.12%
$ 4.77 million $ 830,951
4:24 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,228
4:23 AM $ 0.0135
+0.01%
$ 4.77 million $ 831,296
4:22 AM $ 0.0135
-0.01%
$ 4.77 million $ 831,401
4:21 AM $ 0.0135
+0.00%
$ 4.77 million $ 831,495
4:20 AM $ 0.0135
+0.18%
$ 4.77 million $ 831,456
4:19 AM $ 0.0134
-0.01%
$ 4.77 million $ 831,508