PublicAI Historical Data

PUBLIC Page 9
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,550
10:55 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,425
10:54 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,398
10:53 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,378
10:52 AM $ 0.00455
-0.03%
$ 1.61 million $ 168,362
10:51 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,340
10:50 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,334
10:49 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,370
10:48 AM $ 0.00456
+0.02%
$ 1.61 million $ 168,394
10:47 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,431
10:46 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,418
10:45 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,433
10:44 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,390
10:43 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,345
10:42 AM $ 0.00455
+0.00%
$ 1.61 million $ 168,300
10:41 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,366
10:40 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,383
10:39 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,409
10:38 AM $ 0.00456
-0.02%
$ 1.61 million $ 168,412
10:37 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,425
10:36 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,349
10:35 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,286
10:34 AM $ 0.00456
-0.01%
$ 1.61 million $ 168,281
10:33 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,329
10:32 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,578
10:31 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,705
10:30 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,703
10:29 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,669
10:28 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,702
10:27 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,701
10:26 AM $ 0.00456
+0.01%
$ 1.61 million $ 168,767
10:25 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,798
10:24 AM $ 0.00455
-0.03%
$ 1.61 million $ 168,838
10:23 AM $ 0.00456
+0.05%
$ 1.61 million $ 168,880
10:22 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,906
10:21 AM $ 0.00456
+0.00%
$ 1.61 million $ 168,950
10:20 AM $ 0.00456
-0.02%
$ 1.61 million $ 168,995
10:19 AM $ 0.00456
+0.03%
$ 1.61 million $ 169,062
10:18 AM $ 0.00456
+0.00%
$ 1.61 million $ 169,091
10:17 AM $ 0.00456
+0.01%
$ 1.61 million $ 169,278
10:16 AM $ 0.00455
+0.00%
$ 1.61 million $ 169,064
10:15 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,026
10:14 AM $ 0.00455
+0.03%
$ 1.61 million $ 169,004
10:13 AM $ 0.00455
-0.04%
$ 1.61 million $ 168,980
10:12 AM $ 0.00455
-0.01%
$ 1.61 million $ 169,012
10:11 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,944
10:10 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,978
10:09 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,995
10:08 AM $ 0.00455
+0.01%
$ 1.61 million $ 168,472
10:07 AM $ 0.00455
-0.01%
$ 1.61 million $ 168,509