Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00286
+0.10%
$1.01 million $205,828
Today, at 8 AM $0.00287
+0.87%
$1.02 million $206,501
Today, at 7 AM $0.00285
-0.10%
$1.01 million $205,962
Today, at 6 AM $0.00285
-1.15%
$1.01 million $205,950
Today, at 5 AM $0.00288
-2.47%
$1.02 million $183,495
Today, at 4 AM $0.00295
-1.95%
$1.05 million $180,510
Today, at 3 AM $0.00301
-0.17%
$1.07 million $180,269
Today, at 2 AM $0.00302
+6.07%
$1.07 million $179,816
Today, at 1 AM $0.00285
+0.23%
$1.01 million $181,046
Today, at 12 AM $0.00284
+0.16%
$1.01 million $180,248
Yesterday, at 11 PM $0.00283
+0.10%
$1 million $180,755
Yesterday, at 10 PM $0.00283
+0.78%
$1 million $181,131
Yesterday, at 9 PM $0.00281
-0.25%
$995,543 $181,182
Yesterday, at 8 PM $0.00282
-0.70%
$998,048 $181,016
Yesterday, at 7 PM $0.00284
+1.87%
$1.01 million $182,152
Yesterday, at 6 PM $0.00278
-0.36%
$986,601 $168,865
Yesterday, at 5 PM $0.00279
+0.04%
$990,209 $166,651
Yesterday, at 4 PM $0.00279
+0.63%
$989,837 $164,007
Yesterday, at 3 PM $0.00278
-1.13%
$983,610 $164,791
Yesterday, at 2 PM $0.00281
+0.20%
$994,849 $166,357
Yesterday, at 1 PM $0.0028
-0.18%
$992,652 $172,858
Yesterday, at 12 PM $0.00281
-0.11%
$994,407 $173,849
Yesterday, at 11 AM $0.00281
-0.46%
$995,519 $176,206
Yesterday, at 10 AM $0.00282
+0.46%
$1 million $177,257
Yesterday, at 9 AM $0.00281
-0.15%
$995,540 $175,656
Yesterday, at 8 AM $0.00281
-0.01%
$997,082 $175,584
Yesterday, at 7 AM $0.00281
+0.01%
$997,144 $175,098
Yesterday, at 6 AM $0.00281
-0.32%
$997,072 $177,762
Yesterday, at 5 AM $0.00282
-0.59%
$1 million $178,706
Yesterday, at 4 AM $0.00284
-0.08%
$1.01 million $178,611
Yesterday, at 3 AM $0.00284
+0.04%
$1.01 million $178,145
Yesterday, at 2 AM $0.00284
+0.39%
$1.01 million $178,674
Yesterday, at 1 AM $0.00283
-0.32%
$1 million $167,536
Yesterday, at 12 AM $0.00284
+0.46%
$1.01 million $166,748
Sep 20, 11 PM $0.00283
-0.08%
$1 million $166,887
Sep 20, 10 PM $0.00283
-0.27%
$1 million $168,055
Sep 20, 9 PM $0.00284
-0.15%
$1.01 million $168,915
Sep 20, 8 PM $0.00284
-0.06%
$1.01 million $170,334
Sep 20, 7 PM $0.00284
-0.30%
$1.01 million $186,697
Sep 20, 6 PM $0.00285
-0.65%
$1.01 million $187,515
Sep 20, 5 PM $0.00287
-1.48%
$1.02 million $191,062
Sep 20, 4 PM $0.00291
+2.07%
$1.03 million $192,447
Sep 20, 3 PM $0.00285
+1.18%
$1.01 million $190,838
Sep 20, 2 PM $0.00282
+0.94%
$999,499 $191,171
Sep 20, 1 PM $0.00279
-0.56%
$990,225 $183,611
Sep 20, 12 PM $0.00281
+1.76%
$995,784 $184,951
Sep 20, 11 AM $0.00276
+0.67%
$978,594 $181,430
Sep 20, 10 AM $0.00274
+0.14%
$972,069 $180,141
Sep 20, 9 AM $0.00274
-0.03%
$970,706 $180,535
Sep 20, 8 AM $0.00274
+2.37%
$970,967 $182,832
Download