PublicAI Historical Data

PUBLIC
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0161
-0.03%
$ 5.71 million $ 810,611
3:09 PM $ 0.0161
-0.04%
$ 5.71 million $ 810,726
3:08 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,684
3:07 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,671
3:06 PM $ 0.0161
-0.02%
$ 5.71 million $ 810,695
3:05 PM $ 0.0161
+0.02%
$ 5.71 million $ 810,695
3:04 PM $ 0.0161
+0.04%
$ 5.71 million $ 810,526
3:03 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,706
3:02 PM $ 0.0161
-0.02%
$ 5.71 million $ 810,671
3:01 PM $ 0.0161
-0.02%
$ 5.71 million $ 810,658
3:00 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,662
2:59 PM $ 0.0161
-0.04%
$ 5.71 million $ 810,631
2:58 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,516
2:57 PM $ 0.0161
+0.01%
$ 5.71 million $ 810,517
2:56 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,543
2:55 PM $ 0.0161
+0.00%
$ 5.71 million $ 810,706
2:54 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,706
2:53 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,939
2:52 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,958
2:51 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,975
2:50 PM $ 0.0161
+0.02%
$ 5.72 million $ 810,996
2:49 PM $ 0.0161
+0.08%
$ 5.72 million $ 810,732
2:48 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,698
2:47 PM $ 0.0161
-0.03%
$ 5.72 million $ 810,793
2:46 PM $ 0.0161
+0.02%
$ 5.72 million $ 810,783
2:45 PM $ 0.0161
-0.01%
$ 5.72 million $ 810,780
2:44 PM $ 0.0161
+0.00%
$ 5.71 million $ 811,150
2:43 PM $ 0.0161
-0.03%
$ 5.71 million $ 811,104
2:42 PM $ 0.0161
+0.01%
$ 5.71 million $ 811,137
2:41 PM $ 0.0161
-0.01%
$ 5.71 million $ 811,115
2:40 PM $ 0.0161
+0.00%
$ 5.71 million $ 811,178
2:39 PM $ 0.0161
-0.06%
$ 5.71 million $ 811,178
2:38 PM $ 0.0161
+0.00%
$ 5.71 million $ 811,073
2:37 PM $ 0.0161
+0.00%
$ 5.71 million $ 811,073
2:36 PM $ 0.0161
+0.01%
$ 5.71 million $ 811,065
2:35 PM $ 0.0161
+0.02%
$ 5.71 million $ 811,082
2:34 PM $ 0.0161
+0.01%
$ 5.72 million $ 810,789
2:33 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,740
2:32 PM $ 0.0161
+0.02%
$ 5.72 million $ 810,701
2:31 PM $ 0.0161
-0.02%
$ 5.72 million $ 810,738
2:30 PM $ 0.0161
-0.03%
$ 5.72 million $ 810,844
2:29 PM $ 0.0161
+0.00%
$ 5.72 million $ 811,108
2:28 PM $ 0.0161
+0.00%
$ 5.72 million $ 811,077
2:27 PM $ 0.0161
+0.01%
$ 5.72 million $ 811,024
2:26 PM $ 0.0161
+0.00%
$ 5.72 million $ 810,954
2:25 PM $ 0.0161
+0.02%
$ 5.72 million $ 810,857
2:24 PM $ 0.0161
+0.05%
$ 5.72 million $ 811,041
2:23 PM $ 0.0161
+0.01%
$ 5.72 million $ 811,041
2:22 PM $ 0.0161
-0.01%
$ 5.72 million $ 811,077
2:21 PM $ 0.0161
+0.01%
$ 5.72 million $ 811,051
Download