ZAPO Historical Data

ZAPO
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000151
+0.00%
$ -- $ 0
May 21, 2025 $ 0.000151
+122.06%
$ 151,000 $ 3
Apr 30, 2025 $ 0.000044
+0.00%
$ 44,000 $ 9
Mar 16, 2025 $ 0.000029
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.000029
+0.00%
$ 29,000 $ 0
Mar 1, 2025 $ 0.000347
+0.00%
$ -- $ 4
Feb 28, 2025 $ 0.000347
+0.00%
$ 347,000 $ 4
Feb 25, 2025 $ 0.000429
+0.00%
$ 429,000 $ 1
Feb 24, 2025 $ 0.000429
+0.00%
$ 429,000 $ 1
Feb 22, 2025 $ 0.000339
+0.00%
$ 339,000 $ 29
Feb 21, 2025 $ 0.000282
-2.76%
$ 282,000 $ 26
Feb 20, 2025 $ 0.00012
+0.00%
$ 120,000 $ 0
Feb 9, 2025 $ 0.000117
+0.00%
$ 117,000 $ 0
Feb 8, 2025 $ 0.000117
+17.00%
$ 117,000 $ 19
Feb 7, 2025 $ 0.0001
+0.00%
$ 100,000 $ 119
Feb 2, 2025 $ 0.000197
+0.00%
$ -- $ 1
Feb 1, 2025 $ 0.000197
-50.63%
$ 197,000 $ 2
Jan 31, 2025 $ 0.000399
+470.00%
$ 399,000 $ 8
Jan 30, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 0
Jan 27, 2025 $ 0.0004
+0.00%
$ -- $ 0.001
Jan 26, 2025 $ 0.0004
+0.00%
$ 400,000 $ 0.001
Jan 24, 2025 $ 0.0005
+0.00%
$ 500,000 $ 47
Jan 23, 2025 $ 0.0005
+0.00%
$ 500,000 $ 47
Jan 21, 2025 $ 0.000502
+0.00%
$ 502,000 $ 1
Jan 20, 2025 $ 0.000502
+0.00%
$ 502,000 $ 1
Jan 12, 2025 $ 0.0005
+0.00%
$ 500,000 $ 3
Jan 11, 2025 $ 0.000672
+0.00%
$ 672,000 $ 37
Jan 10, 2025 $ 0.000672
+0.00%
$ 672,000 $ 4
Jan 6, 2025 $ 0.000723
+0.00%
$ 723,000 $ 4
Jan 5, 2025 $ 0.000723
+3.14%
$ 723,000 $ 4
Jan 4, 2025 $ 0.000701
-0.85%
$ 701,000 $ 66
Dec 31, 2024 $ 0.000846
+0.00%
$ 846,000 $ 20
Dec 30, 2024 $ 0.000846
+0.00%
$ 846,000 $ 20
Dec 21, 2024 $ 0.000701
+0.00%
$ 701,000 $ 51
Dec 20, 2024 $ 0.00138
+0.00%
$ 1.38 million $ 1
Dec 18, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 115
Dec 17, 2024 $ 0.0017
+0.00%
$ 1.7 million $ 115
Dec 14, 2024 $ 0.0017
+0.00%
$ -- $ 32
Dec 13, 2024 $ 0.0017
-0.06%
$ 1.7 million $ 124
Dec 11, 2024 $ 0.0017
+0.00%
$ -- $ 54
Dec 10, 2024 $ 0.0017
-22.74%
$ 1.7 million $ 193
Dec 8, 2024 $ 0.00284
+0.00%
$ 2.84 million $ 2
Dec 7, 2024 $ 0.00284
+29.24%
$ 2.84 million $ 2
Dec 6, 2024 $ 0.003
+5.44%
$ 3 million $ 262
Dec 5, 2024 $ 0.0022
+0.00%
$ -- $ 9
Dec 4, 2024 $ 0.0022
-23.08%
$ 2.2 million $ 15
Dec 3, 2024 $ 0.0018
+6.06%
$ 1.8 million $ 804
Dec 2, 2024 $ 0.0017
-3.30%
$ 1.7 million $ 11
Dec 1, 2024 $ 0.00176
+3.41%
$ 1.76 million $ 5
Nov 30, 2024 $ 0.0017
-0.06%
$ 1.7 million $ 25
Download