ZAPO Historical Data

ZAPO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000151
+122.06%
$ -- $ 4
Apr 2025 $ 0.000044
+0.00%
$ 44,000 $ 9
Mar 2025 $ 0.000029
-91.64%
$ -- $ 4
Feb 2025 $ 0.000347
-13.03%
$ 347,000 $ 201
Jan 2025 $ 0.0₅7
-99.01%
$ 399,000 $ 214
Dec 2024 $ 0.000846
-50.24%
$ 846,000 $ 1,813
Nov 2024 $ 0.00174
-8.22%
$ 1.7 million $ 5,946
Oct 2024 $ 0.00205
+6.70%
$ 1.9 million $ 575,464
Download