ZAPO Historical Data

ZAPO
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000151
+122.06%
$ -- $ 4
Apr 28 $ 0.000044
+0.00%
$ -- $ 9
Mar 10 $ 0.000029
+0.00%
$ -- $ 0
Feb 24 $ 0.000347
-19.11%
$ -- $ 9
Feb 17 $ 0.000339
+182.50%
$ -- $ 55
Feb 3 $ 0.000117
+17.00%
$ 117,000 $ 138
Jan 27 $ 0.000197
-50.75%
$ -- $ 11
Jan 20 $ 0.0005
-0.40%
$ 400,000 $ 96
Jan 6 $ 0.000672
-7.05%
$ 500,000 $ 45
Dec 30 $ 0.000701
-17.14%
$ 723,000 $ 106
Dec 16 $ 0.000701
-58.74%
$ -- $ 282
Dec 9 $ 0.0017
-22.74%
$ -- $ 403
Dec 2 $ 0.00284
+61.66%
$ 2.84 million $ 1,102
Nov 25 $ 0.00176
+2.33%
$ 1.76 million $ 294
Nov 18 $ 0.00172
+7.32%
$ 1.72 million $ 4,042
Nov 11 $ 0.0028
+316.05%
$ 1.6 million $ 652
Nov 4 $ 0.001
-40.72%
$ -- $ 142
Oct 28 $ 0.00169
+12.39%
$ 1.69 million $ 658
Oct 21 $ 0.0015
-21.99%
$ 1.5 million $ 574,586
Download