Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZAPO Historical Data

ZAPO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.000151
+122.06%
$-- $4
Apr 28 $0.000044
+0.00%
$-- $9
Mar 10 $0.000029
+0.00%
$-- $0
Feb 24 $0.000347
-19.11%
$-- $9
Feb 17 $0.000339
+182.50%
$-- $55
Feb 3 $0.000117
+17.00%
$117,000 $138
Jan 27 $0.000197
-50.75%
$-- $11
Jan 20 $0.0005
-0.40%
$400,000 $96
Jan 6 $0.000672
-7.05%
$500,000 $45
Dec 30 $0.000701
-17.14%
$723,000 $106
Dec 16 $0.000701
-58.74%
$-- $282
Dec 9 $0.0017
-22.74%
$-- $403
Dec 2 $0.00284
+61.66%
$2.84 million $1,102
Nov 25 $0.00176
+2.33%
$1.76 million $294
Nov 18 $0.00172
+7.32%
$1.72 million $4,042
Nov 11 $0.0028
+316.05%
$1.6 million $652
Nov 4 $0.001
-40.72%
$-- $142
Oct 28 $0.00169
+12.39%
$1.69 million $658
Oct 21 $0.0015
-21.99%
$1.5 million $574,586
Download