ZAPO Historical Data

ZAPO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00174
+0.00%
$ -- $ 95
Nov 27, 2024 $ 0.00174
-5.48%
$ 1.74 million $ 157
Nov 26, 2024 $ 0.00184
+7.15%
$ 1.84 million $ 11
Nov 25, 2024 $ 0.00172
+0.12%
$ 1.72 million $ 1
Nov 24, 2024 $ 0.00172
+0.12%
$ 1.72 million $ 24
Nov 23, 2024 $ 0.00172
-7.29%
$ 1.72 million $ 228
Nov 22, 2024 $ 0.00185
+8.63%
$ 1.85 million $ 2
Nov 21, 2024 $ 0.0017
-19.66%
$ 1.7 million $ 223
Nov 20, 2024 $ 0.00294
+3.92%
$ 2.94 million $ 3,472
Nov 19, 2024 $ 0.00283
+0.00%
$ 2.83 million $ 107
Nov 18, 2024 $ 0.0016
+0.00%
$ -- $ 9
Nov 17, 2024 $ 0.0016
-42.89%
$ 1.6 million $ 813
Nov 16, 2024 $ 0.0028
+188.66%
$ 2.8 million $ 361
Nov 15, 2024 $ 0.00097
-50.51%
$ 970,000 $ 112
Nov 14, 2024 $ 0.00057
+0.00%
$ 570,000 $ 8
Nov 13, 2024 $ 0.00057
+0.00%
$ 570,000 $ 168
Nov 12, 2024 $ 0.000413
+0.00%
$ 413,000 $ 1
Nov 11, 2024 $ 0.000673
+0.00%
$ 673,000 $ 3
Nov 10, 2024 $ 0.001
+0.00%
$ -- $ 2
Nov 9, 2024 $ 0.001
-9.01%
$ 1 million $ 3
Nov 8, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 57
Nov 7, 2024 $ 0.0014
+0.00%
$ 1.4 million $ 76
Nov 6, 2024 $ 0.00169
+0.00%
$ -- $ 3
Nov 5, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 3
Nov 3, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 2
Nov 2, 2024 $ 0.00169
+0.00%
$ 1.69 million $ 2
Nov 1, 2024 $ 0.00169
-11.12%
$ 1.69 million $ 3
Oct 31, 2024 $ 0.0019
-7.55%
$ 1.9 million $ 15
Oct 30, 2024 $ 0.00205
-9.44%
$ 2.05 million $ 82
Oct 29, 2024 $ 0.0014
+0.14%
$ 1.4 million $ 145
Oct 28, 2024 $ 0.0014
-6.80%
$ 1.4 million $ 411
Oct 27, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 241
Oct 26, 2024 $ 0.0015
-11.76%
$ 1.5 million $ 63
Oct 25, 2024 $ 0.0017
-15.67%
$ 1.7 million $ 222,778
Oct 24, 2024 $ 0.002
+4.00%
$ 2 million $ 351,744
Download