Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZAPO Historical Data

ZAPO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.00174
+0.00%
$-- $95
Nov 27, 2024 $0.00174
-5.48%
$1.74 million $157
Nov 26, 2024 $0.00184
+7.15%
$1.84 million $11
Nov 25, 2024 $0.00172
+0.12%
$1.72 million $1
Nov 24, 2024 $0.00172
+0.12%
$1.72 million $24
Nov 23, 2024 $0.00172
-7.29%
$1.72 million $228
Nov 22, 2024 $0.00185
+8.63%
$1.85 million $2
Nov 21, 2024 $0.0017
-19.66%
$1.7 million $223
Nov 20, 2024 $0.00294
+3.92%
$2.94 million $3,472
Nov 19, 2024 $0.00283
+0.00%
$2.83 million $107
Nov 18, 2024 $0.0016
+0.00%
$-- $9
Nov 17, 2024 $0.0016
-42.89%
$1.6 million $813
Nov 16, 2024 $0.0028
+188.66%
$2.8 million $361
Nov 15, 2024 $0.00097
-50.51%
$970,000 $112
Nov 14, 2024 $0.00057
+0.00%
$570,000 $8
Nov 13, 2024 $0.00057
+0.00%
$570,000 $168
Nov 12, 2024 $0.000413
+0.00%
$413,000 $1
Nov 11, 2024 $0.000673
+0.00%
$673,000 $3
Nov 10, 2024 $0.001
+0.00%
$-- $2
Nov 9, 2024 $0.001
-9.01%
$1 million $3
Nov 8, 2024 $0.0011
+0.00%
$1.1 million $57
Nov 7, 2024 $0.0014
+0.00%
$1.4 million $76
Nov 6, 2024 $0.00169
+0.00%
$-- $3
Nov 5, 2024 $0.00169
+0.00%
$1.69 million $3
Nov 3, 2024 $0.00169
+0.00%
$1.69 million $2
Nov 2, 2024 $0.00169
+0.00%
$1.69 million $2
Nov 1, 2024 $0.00169
-11.12%
$1.69 million $3
Oct 31, 2024 $0.0019
-7.55%
$1.9 million $15
Oct 30, 2024 $0.00205
-9.44%
$2.05 million $82
Oct 29, 2024 $0.0014
+0.14%
$1.4 million $145
Oct 28, 2024 $0.0014
-6.80%
$1.4 million $411
Oct 27, 2024 $0.0015
+0.00%
$1.5 million $241
Oct 26, 2024 $0.0015
-11.76%
$1.5 million $63
Oct 25, 2024 $0.0017
-15.67%
$1.7 million $222,778
Oct 24, 2024 $0.002
+4.00%
$2 million $351,744
Download