Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L Brands Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2021 $60.57
-0.10%
$9.46 million $606
Mar 13, 2021 $60.64
+0.02%
$9.47 million $606
Mar 12, 2021 $60.64
+1.69%
$9.47 million $606
Mar 2, 2021 $55.39
-2.34%
$8.65 million $554
Mar 1, 2021 $56.73
+3.74%
$8.86 million $567
Feb 28, 2021 $54.67
+0.07%
$8.54 million $55
Feb 27, 2021 $54.67
-0.06%
$8.54 million $55
Feb 26, 2021 $54.67
-2.46%
$8.54 million $55
Feb 25, 2021 $52.29
+1.35%
$8.17 million $52
Feb 24, 2021 $51.57
-0.46%
$8.06 million $103
Feb 22, 2021 $51.5
+2.66%
$8.05 million $2,060
Feb 21, 2021 $50.16
+0.04%
$7.84 million $2,006
Feb 20, 2021 $50.15
-0.07%
$7.83 million $2,006
Feb 19, 2021 $50.15
+1.17%
$7.83 million $2,006
Feb 11, 2021 $47.31
-1.74%
$7.39 million $142
Feb 10, 2021 $48.15
-1.45%
$7.52 million $144
Feb 9, 2021 $48.86
-3.92%
$7.63 million $293
Feb 8, 2021 $50.81
+2.98%
$7.94 million $51
Feb 7, 2021 $49.26
-0.16%
$7.7 million $1,231
Feb 6, 2021 $49.39
+0.09%
$7.72 million $1,235
Feb 5, 2021 $49.43
+3.80%
$7.72 million $1,236
Feb 4, 2021 $47.62
+5.19%
$7.44 million $1,048
Feb 3, 2021 $44.48
+0.94%
$6.95 million $934
Feb 2, 2021 $43.98
+1.18%
$6.87 million $924
Feb 1, 2021 $40.51
-0.39%
$6.33 million $284
Jan 30, 2021 $40.69
-0.04%
$6.36 million $285
Jan 29, 2021 $40.69
-1.90%
$6.36 million $285
Jan 28, 2021 $41.42
+10.45%
$6.47 million $41
Jan 27, 2021 $37.47
-2.45%
$5.85 million $150
Jan 26, 2021 $44.02
+0.01%
$6.88 million $88
Jan 16, 2021 $44.88
-0.03%
$7.01 million $180
Jan 15, 2021 $44.89
-0.04%
$7.01 million $180
Jan 14, 2021 $44.87
-0.25%
$7.01 million $179
Jan 12, 2021 $47.76
+2.06%
$7.46 million $239
Jan 11, 2021 $46.8
-0.96%
$7.31 million $234
Jan 9, 2021 $45.88
+0.07%
$7.17 million $459
Jan 8, 2021 $45.85
-2.43%
$7.16 million $459
Jan 7, 2021 $44.73
+2.71%
$6.99 million $179
Jan 6, 2021 $43.55
+4.71%
$6.8 million $174
Dec 30, 2020 $37.64
+0.03%
$5.88 million $75
Dec 29, 2020 $37.55
+0.16%
$5.87 million $75
Dec 28, 2020 $38.77
-0.93%
$6.06 million $78
Dec 24, 2020 $38.1
+0.35%
$5.95 million $267
Dec 23, 2020 $37.88
-0.34%
$5.92 million $265
Dec 22, 2020 $38.02
-1.21%
$5.94 million $266
Dec 21, 2020 $38.49
-0.76%
$6.01 million $115
Dec 10, 2020 $40.91
+0.05%
$6.39 million $205
Dec 9, 2020 $40.9
+0.10%
$6.39 million $205
Dec 8, 2020 $40.86
+0.00%
$6.38 million $204
Dec 7, 2020 $38.1
+0.06%
$5.95 million $76