Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L Brands Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2020 $38.07
-0.07%
$5.95 million $76
Dec 5, 2020 $38.12
-0.01%
$5.96 million $76
Dec 4, 2020 $38.13
+0.30%
$5.96 million $76
Dec 3, 2020 $38.02
-1.35%
$5.94 million $38
Dec 2, 2020 $38.53
-0.05%
$6.02 million $77
Dec 1, 2020 $38.56
-0.17%
$6.02 million $39
Nov 27, 2020 $38.8
-0.19%
$6.06 million $19,398
Nov 26, 2020 $38.87
+0.23%
$6.07 million $19,433
Nov 25, 2020 $38.79
-2.16%
$6.06 million $19,393
Nov 24, 2020 $39.65
+0.50%
$6.19 million $40
Nov 23, 2020 $39.89
-0.02%
$6.23 million $19,946
Nov 22, 2020 $39.9
+0.03%
$6.23 million $19,948
Nov 21, 2020 $39.88
+0.04%
$6.23 million $19,942
Nov 20, 2020 $39.87
+1.16%
$6.23 million $19,935
Nov 19, 2020 $39.41
+16.75%
$6.16 million $1,695
Nov 18, 2020 $33.76
-3.74%
$5.27 million $810
Nov 17, 2020 $35.07
+1.23%
$5.48 million $105
Nov 16, 2020 $34.64
+1.08%
$5.41 million $104
Nov 15, 2020 $34.27
+0.10%
$5.35 million $240
Nov 14, 2020 $34.23
-0.07%
$5.35 million $240
Nov 13, 2020 $34.26
+4.40%
$5.35 million $240
Nov 12, 2020 $32.81
-3.64%
$5.13 million $328
Nov 11, 2020 $34.05
+0.73%
$5.32 million $340
Nov 10, 2020 $32.57
-0.05%
$5.09 million $326
Nov 9, 2020 $32.59
-0.80%
$5.09 million $326
Nov 4, 2020 $33.58
+0.10%
$5.25 million $34
Nov 3, 2020 $33.54
+2.10%
$5.24 million $34
Nov 2, 2020 $32.85
+2.95%
$5.13 million $329
Nov 1, 2020 $31.91
+0.08%
$4.99 million $64
Oct 31, 2020 $31.89
-0.11%
$4.98 million $64
Oct 30, 2020 $31.92
-1.85%
$4.99 million $64
Oct 21, 2020 $33.47
+0.00%
$5.23 million $33
Oct 20, 2020 $33.47
+0.16%
$5.23 million $33
Oct 17, 2020 $33.7
-0.01%
$5.27 million $34
Oct 16, 2020 $33.71
+0.36%
$5.27 million $34
Oct 15, 2020 $33.59
+0.27%
$5.25 million $34
Oct 12, 2020 $32.21
-0.04%
$5.03 million $32
Oct 11, 2020 $32.22
-0.01%
$5.03 million $32
Oct 10, 2020 $32.22
-0.05%
$5.03 million $32
Oct 9, 2020 $32.23
-1.22%
$5.04 million $32
Oct 8, 2020 $33.12
-0.01%
$5.17 million $33
Oct 7, 2020 $33.12
+2.37%
$5.17 million $33
Oct 6, 2020 $32.35
-0.39%
$5.05 million $32
Oct 3, 2020 $33.16
+0.04%
$5.18 million $33
Oct 2, 2020 $33.15
-0.20%
$5.18 million $33
Oct 1, 2020 $33.21
-0.01%
$5.19 million $33
Sep 21, 2020 $30.55
+0.04%
$4.77 million $31
Sep 20, 2020 $30.53
-0.06%
$4.77 million $31
Sep 19, 2020 $30.55
-0.10%
$4.77 million $31
Sep 18, 2020 $30.57
+0.91%
$4.78 million $31