L Brands Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 38.07
-0.07%
$ 5.95 million $ 76
Dec 5, 2020 $ 38.12
-0.01%
$ 5.96 million $ 76
Dec 4, 2020 $ 38.13
+0.30%
$ 5.96 million $ 76
Dec 3, 2020 $ 38.02
-1.35%
$ 5.94 million $ 38
Dec 2, 2020 $ 38.53
-0.05%
$ 6.02 million $ 77
Dec 1, 2020 $ 38.56
-0.17%
$ 6.02 million $ 39
Nov 27, 2020 $ 38.8
-0.19%
$ 6.06 million $ 19,398
Nov 26, 2020 $ 38.87
+0.23%
$ 6.07 million $ 19,433
Nov 25, 2020 $ 38.79
-2.16%
$ 6.06 million $ 19,393
Nov 24, 2020 $ 39.65
+0.50%
$ 6.19 million $ 40
Nov 23, 2020 $ 39.89
-0.02%
$ 6.23 million $ 19,946
Nov 22, 2020 $ 39.9
+0.03%
$ 6.23 million $ 19,948
Nov 21, 2020 $ 39.88
+0.04%
$ 6.23 million $ 19,942
Nov 20, 2020 $ 39.87
+1.16%
$ 6.23 million $ 19,935
Nov 19, 2020 $ 39.41
+16.75%
$ 6.16 million $ 1,695
Nov 18, 2020 $ 33.76
-3.74%
$ 5.27 million $ 810
Nov 17, 2020 $ 35.07
+1.23%
$ 5.48 million $ 105
Nov 16, 2020 $ 34.64
+1.08%
$ 5.41 million $ 104
Nov 15, 2020 $ 34.27
+0.10%
$ 5.35 million $ 240
Nov 14, 2020 $ 34.23
-0.07%
$ 5.35 million $ 240
Nov 13, 2020 $ 34.26
+4.40%
$ 5.35 million $ 240
Nov 12, 2020 $ 32.81
-3.64%
$ 5.13 million $ 328
Nov 11, 2020 $ 34.05
+0.73%
$ 5.32 million $ 340
Nov 10, 2020 $ 32.57
-0.05%
$ 5.09 million $ 326
Nov 9, 2020 $ 32.59
-0.80%
$ 5.09 million $ 326
Nov 4, 2020 $ 33.58
+0.10%
$ 5.25 million $ 34
Nov 3, 2020 $ 33.54
+2.10%
$ 5.24 million $ 34
Nov 2, 2020 $ 32.85
+2.95%
$ 5.13 million $ 329
Nov 1, 2020 $ 31.91
+0.08%
$ 4.99 million $ 64
Oct 31, 2020 $ 31.89
-0.11%
$ 4.98 million $ 64
Oct 30, 2020 $ 31.92
-1.85%
$ 4.99 million $ 64
Oct 21, 2020 $ 33.47
+0.00%
$ 5.23 million $ 33
Oct 20, 2020 $ 33.47
+0.16%
$ 5.23 million $ 33
Oct 17, 2020 $ 33.7
-0.01%
$ 5.27 million $ 34
Oct 16, 2020 $ 33.71
+0.36%
$ 5.27 million $ 34
Oct 15, 2020 $ 33.59
+0.27%
$ 5.25 million $ 34
Oct 12, 2020 $ 32.21
-0.04%
$ 5.03 million $ 32
Oct 11, 2020 $ 32.22
-0.01%
$ 5.03 million $ 32
Oct 10, 2020 $ 32.22
-0.05%
$ 5.03 million $ 32
Oct 9, 2020 $ 32.23
-1.22%
$ 5.04 million $ 32
Oct 8, 2020 $ 33.12
-0.01%
$ 5.17 million $ 33
Oct 7, 2020 $ 33.12
+2.37%
$ 5.17 million $ 33
Oct 6, 2020 $ 32.35
-0.39%
$ 5.05 million $ 32
Oct 3, 2020 $ 33.16
+0.04%
$ 5.18 million $ 33
Oct 2, 2020 $ 33.15
-0.20%
$ 5.18 million $ 33
Oct 1, 2020 $ 33.21
-0.01%
$ 5.19 million $ 33
Sep 21, 2020 $ 30.55
+0.04%
$ 4.77 million $ 31
Sep 20, 2020 $ 30.53
-0.06%
$ 4.77 million $ 31
Sep 19, 2020 $ 30.55
-0.10%
$ 4.77 million $ 31
Sep 18, 2020 $ 30.57
+0.91%
$ 4.78 million $ 31