Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

L Brands Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $60.57
-0.10%
$9.46 million $606
Mar 13, 2021 $60.64
+0.02%
$9.47 million $606
Mar 12, 2021 $60.64
+1.69%
$9.47 million $606
Mar 2, 2021 $55.39
-2.34%
$8.65 million $554
Mar 1, 2021 $56.73
+3.74%
$8.86 million $567
Feb 28, 2021 $54.67
+0.07%
$8.54 million $55
Feb 27, 2021 $54.67
-0.06%
$8.54 million $55
Feb 26, 2021 $54.67
-2.46%
$8.54 million $55
Feb 25, 2021 $52.29
+1.35%
$8.17 million $52
Feb 24, 2021 $51.57
-0.46%
$8.06 million $103
Feb 22, 2021 $51.5
+2.66%
$8.05 million $2,060
Feb 21, 2021 $50.16
+0.04%
$7.84 million $2,006
Feb 20, 2021 $50.15
-0.07%
$7.83 million $2,006
Feb 19, 2021 $50.15
+1.17%
$7.83 million $2,006
Feb 11, 2021 $47.31
-1.74%
$7.39 million $142
Feb 10, 2021 $48.15
-1.45%
$7.52 million $144
Feb 9, 2021 $48.86
-3.92%
$7.63 million $293
Feb 8, 2021 $50.81
+2.98%
$7.94 million $51
Feb 7, 2021 $49.26
-0.16%
$7.7 million $1,231
Feb 6, 2021 $49.39
+0.09%
$7.72 million $1,235
Feb 5, 2021 $49.43
+3.80%
$7.72 million $1,236
Feb 4, 2021 $47.62
+5.19%
$7.44 million $1,048
Feb 3, 2021 $44.48
+0.94%
$6.95 million $934
Feb 2, 2021 $43.98
+1.18%
$6.87 million $924
Feb 1, 2021 $40.51
-0.39%
$6.33 million $284
Jan 30, 2021 $40.69
-0.04%
$6.36 million $285
Jan 29, 2021 $40.69
-1.90%
$6.36 million $285
Jan 28, 2021 $41.42
+10.45%
$6.47 million $41
Jan 27, 2021 $37.47
-2.45%
$5.85 million $150
Jan 26, 2021 $44.02
+0.01%
$6.88 million $88
Jan 16, 2021 $44.88
-0.03%
$7.01 million $180
Jan 15, 2021 $44.89
-0.04%
$7.01 million $180
Jan 14, 2021 $44.87
-0.25%
$7.01 million $179
Jan 12, 2021 $47.76
+2.06%
$7.46 million $239
Jan 11, 2021 $46.8
-0.96%
$7.31 million $234
Jan 9, 2021 $45.88
+0.07%
$7.17 million $459
Jan 8, 2021 $45.85
-2.43%
$7.16 million $459
Jan 7, 2021 $44.73
+2.71%
$6.99 million $179
Jan 6, 2021 $43.55
+4.71%
$6.8 million $174
Dec 30, 2020 $37.64
+0.03%
$5.88 million $75
Dec 29, 2020 $37.55
+0.16%
$5.87 million $75
Dec 28, 2020 $38.77
-0.93%
$6.06 million $78
Dec 24, 2020 $38.1
+0.35%
$5.95 million $267
Dec 23, 2020 $37.88
-0.34%
$5.92 million $265
Dec 22, 2020 $38.02
-1.21%
$5.94 million $266
Dec 21, 2020 $38.49
-0.76%
$6.01 million $115
Dec 10, 2020 $40.91
+0.05%
$6.39 million $205
Dec 9, 2020 $40.9
+0.10%
$6.39 million $205
Dec 8, 2020 $40.86
+0.00%
$6.38 million $204
Dec 7, 2020 $38.1
+0.06%
$5.95 million $76