L Brands Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 60.57
-0.10%
$ 9.46 million $ 606
Mar 13, 2021 $ 60.64
+0.02%
$ 9.47 million $ 606
Mar 12, 2021 $ 60.64
+1.69%
$ 9.47 million $ 606
Mar 2, 2021 $ 55.39
-2.34%
$ 8.65 million $ 554
Mar 1, 2021 $ 56.73
+3.74%
$ 8.86 million $ 567
Feb 28, 2021 $ 54.67
+0.07%
$ 8.54 million $ 55
Feb 27, 2021 $ 54.67
-0.06%
$ 8.54 million $ 55
Feb 26, 2021 $ 54.67
-2.46%
$ 8.54 million $ 55
Feb 25, 2021 $ 52.29
+1.35%
$ 8.17 million $ 52
Feb 24, 2021 $ 51.57
-0.46%
$ 8.06 million $ 103
Feb 22, 2021 $ 51.5
+2.66%
$ 8.05 million $ 2,060
Feb 21, 2021 $ 50.16
+0.04%
$ 7.84 million $ 2,006
Feb 20, 2021 $ 50.15
-0.07%
$ 7.83 million $ 2,006
Feb 19, 2021 $ 50.15
+1.17%
$ 7.83 million $ 2,006
Feb 11, 2021 $ 47.31
-1.74%
$ 7.39 million $ 142
Feb 10, 2021 $ 48.15
-1.45%
$ 7.52 million $ 144
Feb 9, 2021 $ 48.86
-3.92%
$ 7.63 million $ 293
Feb 8, 2021 $ 50.81
+2.98%
$ 7.94 million $ 51
Feb 7, 2021 $ 49.26
-0.16%
$ 7.7 million $ 1,231
Feb 6, 2021 $ 49.39
+0.09%
$ 7.72 million $ 1,235
Feb 5, 2021 $ 49.43
+3.80%
$ 7.72 million $ 1,236
Feb 4, 2021 $ 47.62
+5.19%
$ 7.44 million $ 1,048
Feb 3, 2021 $ 44.48
+0.94%
$ 6.95 million $ 934
Feb 2, 2021 $ 43.98
+1.18%
$ 6.87 million $ 924
Feb 1, 2021 $ 40.51
-0.39%
$ 6.33 million $ 284
Jan 30, 2021 $ 40.69
-0.04%
$ 6.36 million $ 285
Jan 29, 2021 $ 40.69
-1.90%
$ 6.36 million $ 285
Jan 28, 2021 $ 41.42
+10.45%
$ 6.47 million $ 41
Jan 27, 2021 $ 37.47
-2.45%
$ 5.85 million $ 150
Jan 26, 2021 $ 44.02
+0.01%
$ 6.88 million $ 88
Jan 16, 2021 $ 44.88
-0.03%
$ 7.01 million $ 180
Jan 15, 2021 $ 44.89
-0.04%
$ 7.01 million $ 180
Jan 14, 2021 $ 44.87
-0.25%
$ 7.01 million $ 179
Jan 12, 2021 $ 47.76
+2.06%
$ 7.46 million $ 239
Jan 11, 2021 $ 46.8
-0.96%
$ 7.31 million $ 234
Jan 9, 2021 $ 45.88
+0.07%
$ 7.17 million $ 459
Jan 8, 2021 $ 45.85
-2.43%
$ 7.16 million $ 459
Jan 7, 2021 $ 44.73
+2.71%
$ 6.99 million $ 179
Jan 6, 2021 $ 43.55
+4.71%
$ 6.8 million $ 174
Dec 30, 2020 $ 37.64
+0.03%
$ 5.88 million $ 75
Dec 29, 2020 $ 37.55
+0.16%
$ 5.87 million $ 75
Dec 28, 2020 $ 38.77
-0.93%
$ 6.06 million $ 78
Dec 24, 2020 $ 38.1
+0.35%
$ 5.95 million $ 267
Dec 23, 2020 $ 37.88
-0.34%
$ 5.92 million $ 265
Dec 22, 2020 $ 38.02
-1.21%
$ 5.94 million $ 266
Dec 21, 2020 $ 38.49
-0.76%
$ 6.01 million $ 115
Dec 10, 2020 $ 40.91
+0.05%
$ 6.39 million $ 205
Dec 9, 2020 $ 40.9
+0.10%
$ 6.39 million $ 205
Dec 8, 2020 $ 40.86
+0.00%
$ 6.38 million $ 204
Dec 7, 2020 $ 38.1
+0.06%
$ 5.95 million $ 76