Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₆954
-0.30%
$ 532 $ 484
May 6, 7 PM $ 0.0₆956
+0.17%
$ 533 $ 486
May 6, 6 PM $ 0.0₆954
-0.16%
$ 532 $ 485
May 6, 5 PM $ 0.0₆957
-0.25%
$ 534 $ 485
May 6, 4 PM $ 0.0₆957
-0.16%
$ 534 $ 487
May 6, 3 PM $ 0.0₆956
-0.01%
$ 533 $ 487
May 6, 2 PM $ 0.0₆956
+0.24%
$ 534 $ 486
May 6, 1 PM $ 0.0₆956
-1.39%
$ 533 $ 485
May 6, 12 PM $ 0.0₆971
+0.00%
$ 542 $ 493
May 6, 6 AM $ 0.0₆915
+0.10%
$ 510 $ 0
May 6, 5 AM $ 0.0₆91
-0.33%
$ 508 $ 0
May 6, 4 AM $ 0.0₆913
-0.14%
$ 509 $ 0
May 6, 3 AM $ 0.0₆914
+0.44%
$ 510 $ 0
May 6, 2 AM $ 0.0₆908
-0.41%
$ 507 $ 0
May 6, 1 AM $ 0.0₆911
+0.36%
$ 508 $ 0
May 6, 12 AM $ 0.0₆906
-0.26%
$ 505 $ 0
May 5, 11 PM $ 0.0₆907
-0.47%
$ 506 $ 0
May 5, 10 PM $ 0.0₆909
-0.19%
$ 507 $ 0
May 5, 9 PM $ 0.0₆909
-0.09%
$ 507 $ 0
May 5, 8 PM $ 0.0₆911
+0.14%
$ 508 $ 0
May 5, 7 PM $ 0.0₆908
+0.17%
$ 506 $ 0
May 5, 6 PM $ 0.0₆906
+0.06%
$ 506 $ 0
May 5, 5 PM $ 0.0₆905
-0.05%
$ 505 $ 0
May 5, 4 PM $ 0.0₆904
-0.42%
$ 504 $ 0
May 5, 3 PM $ 0.0₆909
+0.24%
$ 507 $ 0
May 5, 2 PM $ 0.0₆905
-0.42%
$ 505 $ 0
May 5, 1 PM $ 0.0₆909
+0.02%
$ 507 $ 0
May 5, 12 PM $ 0.0₆908
+0.43%
$ 507 $ 0
May 5, 11 AM $ 0.0₆904
+0.12%
$ 505 $ 0
May 5, 10 AM $ 0.0₆904
+0.25%
$ 504 $ 0
May 5, 9 AM $ 0.0₆902
-0.34%
$ 503 $ 0
May 5, 8 AM $ 0.0₆905
+0.11%
$ 505 $ 0
May 5, 7 AM $ 0.0₆906
+0.24%
$ 505 $ 0
May 5, 6 AM $ 0.0₆902
+0.00%
$ 503 $ 0
May 5, 12 AM $ 0.0₆896
+0.11%
$ 500 $ 0
May 4, 11 PM $ 0.0₆895
-0.30%
$ 499 $ 0
May 4, 10 PM $ 0.0₆898
-0.21%
$ 501 $ 0
May 4, 9 PM $ 0.0₆899
+0.31%
$ 502 $ 0
May 4, 8 PM $ 0.0₆896
-0.39%
$ 500 $ 0
May 4, 7 PM $ 0.0₆899
-0.31%
$ 502 $ 0
May 4, 6 PM $ 0.0₆904
-0.35%
$ 504 $ 0
May 4, 5 PM $ 0.0₆904
+0.26%
$ 504 $ 0
May 4, 4 PM $ 0.0₆903
+0.34%
$ 504 $ 1
May 4, 3 PM $ 0.0₆9
-0.92%
$ 502 $ 1
May 4, 2 PM $ 0.0₆903
+0.66%
$ 504 $ 1
May 4, 1 PM $ 0.0₆899
+0.14%
$ 502 $ 1
May 4, 12 PM $ 0.0₆897
-0.01%
$ 501 $ 1
May 4, 11 AM $ 0.0₆896
-0.19%
$ 500 $ 1
May 4, 10 AM $ 0.0₆899
-1.54%
$ 501 $ 1
May 4, 9 AM $ 0.0₆912
+0.37%
$ 509 $ 1