Coinranking
StableUSD Historical Data
USDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2023 | $ 0.736 | -3.10% | ||
| Apr 18, 2023 | $ 0.76 | +54.48% | ||
| Apr 17, 2023 | $ 0.501 | -1.18% | ||
| Apr 16, 2023 | $ 0.507 | -0.20% | ||
| Apr 15, 2023 | $ 0.506 | -0.26% | ||
| Apr 14, 2023 | $ 0.507 | +0.28% | ||
| Apr 13, 2023 | $ 0.84 | +15.63% | ||
| Apr 12, 2023 | $ 0.726 | -12.49% | ||
| Apr 11, 2023 | $ 0.83 | -2.34% | ||
| Apr 10, 2023 | $ 0.85 | +29.52% | ||
| Apr 9, 2023 | $ 0.915 | +2.09% | ||
| Apr 8, 2023 | $ 0.894 | -0.55% | ||
| Apr 7, 2023 | $ 0.898 | -8.32% | ||
| Apr 6, 2023 | $ 0.98 | +16.49% | ||
| Apr 5, 2023 | $ 0.3 | -68.42% | ||
| Apr 4, 2023 | $ 0.95 | +61.95% | ||
| Apr 3, 2023 | $ 0.586 | -1.63% | ||
| Apr 2, 2023 | $ 0.596 | -1.04% | ||
| Apr 1, 2023 | $ 0.618 | +2.33% | ||
| Mar 31, 2023 | $ 0.856 | -0.19% | ||
| Mar 23, 2023 | $ 0.584 | +1.34% | ||
| Mar 22, 2023 | $ 0.577 | -42.29% | ||
| Mar 21, 2023 | $ 1 | +0.00% | ||
| Mar 20, 2023 | $ 1 | -0.06% | ||
| Mar 19, 2023 | $ 1 | -12.54% | ||
| Mar 18, 2023 | $ 1 | +0.00% | ||
| Mar 17, 2023 | $ 1 | +77.80% | ||
| Mar 16, 2023 | $ 1 | +0.00% | ||
| Mar 15, 2023 | $ 1 | +0.94% | ||
| Mar 14, 2023 | $ 0.991 | -3.13% | ||
| Mar 12, 2023 | $ 1 | +0.00% | ||
| Mar 11, 2023 | $ 1 | +0.00% | ||
| Mar 10, 2023 | $ 1 | +0.00% | ||
| Mar 4, 2023 | $ 1 | +0.00% | ||
| Mar 3, 2023 | $ 1 | +0.00% | ||
| Mar 2, 2023 | $ 1 | +0.01% | ||
| Mar 1, 2023 | $ 1 | +0.00% | ||
| Feb 25, 2023 | $ 1 | +0.00% | ||
| Feb 24, 2023 | $ 1 | +0.00% | ||
| Feb 23, 2023 | $ 1 | -0.35% | ||
| Feb 22, 2023 | $ 1 | +2.44% | ||
| Feb 21, 2023 | $ 0.979 | -2.79% | ||
| Feb 11, 2023 | $ 1 | +0.00% | ||
| Feb 10, 2023 | $ 1 | +0.00% | ||
| Feb 5, 2023 | $ 0.963 | -0.85% | ||
| Feb 4, 2023 | $ 0.971 | +3.15% | ||
| Feb 1, 2023 | $ 1 | +0.00% | ||
| Jan 31, 2023 | $ 1 | +0.32% | ||
| Jan 30, 2023 | $ 0.997 | +0.48% | ||
| Jan 25, 2023 | $ 1 | +0.18% | ||