StableUSD Historical Data

USDS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 1.06
+1.13%
$ 581,818 $ 36,821
Jan 5, 2021 $ 1.05
+2.76%
$ 575,413 $ 44,652
Jan 4, 2021 $ 1.06
-0.24%
$ 581,690 $ 16,710
Jan 3, 2021 $ 1.06
-0.99%
$ 582,717 $ 16,960
Jan 2, 2021 $ 1.07
-24.64%
$ 588,323 $ 8,589
Jan 1, 2021 $ 1.41
+0.85%
$ 774,962 $ 1,745
Dec 31, 2020 $ 1.4
+36.71%
$ 768,784 $ 1,234
Dec 30, 2020 $ 1.02
+0.97%
$ 562,085 $ 18,024
Dec 29, 2020 $ 0.999
-2.43%
$ 549,753 $ 211,560
Dec 28, 2020 $ 1.01
-6.27%
$ 556,495 $ 315,699
Dec 27, 2020 $ 1.1
-0.64%
$ 606,859 $ 4,816
Dec 26, 2020 $ 1.1
-1.79%
$ 607,078 $ 7,163
Dec 25, 2020 $ 1.09
-0.17%
$ 599,721 $ 3,968
Dec 24, 2020 $ 1.05
+5.40%
$ 579,289 $ 6,866
Dec 23, 2020 $ 0.997
-1.49%
$ 548,632 $ 161,674
Dec 22, 2020 $ 1.01
-1.08%
$ 556,589 $ 50,868
Dec 21, 2020 $ 1.04
-13.56%
$ 570,972 $ 8,284
Dec 20, 2020 $ 1.18
+11.73%
$ 651,333 $ 1,811
Dec 19, 2020 $ 1.07
+7.05%
$ 587,505 $ 4,317
Dec 18, 2020 $ 1.02
+1.48%
$ 563,045 $ 369,448
Dec 17, 2020 $ 0.999
+0.33%
$ 549,524 $ 763,079
Dec 16, 2020 $ 1.05
-6.82%
$ 580,070 $ 43,615
Dec 15, 2020 $ 1.17
+0.23%
$ 645,862 $ 1,063
Dec 14, 2020 $ 1.02
+0.13%
$ 562,955 $ 14,014
Dec 13, 2020 $ 1.05
+3.06%
$ 575,809 $ 10,069
Dec 12, 2020 $ 1.03
-5.66%
$ 567,429 $ 5,078
Dec 11, 2020 $ 1.08
-9.15%
$ 592,519 $ 2,480
Dec 10, 2020 $ 1.2
+10.70%
$ 659,223 $ 733
Dec 9, 2020 $ 1.09
+7.41%
$ 598,700 $ 3,053
Dec 8, 2020 $ 1.02
-17.38%
$ 559,675 $ 5,521
Dec 7, 2020 $ 1.23
+10.69%
$ 675,448 $ 1,424
Dec 6, 2020 $ 1.11
+5.22%
$ 611,678 $ 1,499
Dec 5, 2020 $ 1.05
+4.88%
$ 577,187 $ 4,054
Dec 4, 2020 $ 0.974
-10.95%
$ 536,041 $ 13,056
Dec 3, 2020 $ 1.08
+6.55%
$ 596,069 $ 3,502
Dec 2, 2020 $ 1.01
+2.47%
$ 557,474 $ 20,235
Dec 1, 2020 $ 0.991
-2.92%
$ 545,003 $ 24,746
Nov 30, 2020 $ 1.03
-5.82%
$ 567,635 $ 7,337
Nov 29, 2020 $ 1.1
+3.21%
$ 602,556 $ 3,194
Nov 28, 2020 $ 1.06
+0.96%
$ 583,731 $ 3,845
Nov 27, 2020 $ 1.05
+4.28%
$ 577,818 $ 2,991
Nov 26, 2020 $ 1.01
-4.87%
$ 553,905 $ 55,263
Nov 25, 2020 $ 1.06
+4.66%
$ 582,543 $ 4,785
Nov 24, 2020 $ 1.01
-4.65%
$ 556,619 $ 20,348
Nov 23, 2020 $ 1.06
+3.01%
$ 583,500 $ 7,681
Nov 22, 2020 $ 1.03
+1.18%
$ 566,484 $ 5,814
Nov 21, 2020 $ 1.02
-3.10%
$ 560,049 $ 29,858
Nov 20, 2020 $ 1.05
-4.45%
$ 577,877 $ 3,883
Nov 19, 2020 $ 1.1
+7.38%
$ 604,747 $ 1,535
Nov 18, 2020 $ 1.02
-2.21%
$ 563,284 $ 5,355