Coinranking
StableUSD Historical Data
USDS
Page 14
| Date | | |
|---|---|---|
| Feb 27, 2021 | $ 0.949 | +0.37% |
| Feb 26, 2021 | $ 0.945 | +0.38% |
| Feb 25, 2021 | $ 0.944 | -4.33% |
| Feb 24, 2021 | $ 0.986 | -1.06% |
| Feb 23, 2021 | $ 0.995 | -0.97% |
| Feb 22, 2021 | $ 1 | -0.07% |
| Feb 21, 2021 | $ 1 | +1.21% |
| Feb 20, 2021 | $ 0.993 | -1.18% |
| Feb 19, 2021 | $ 1 | +0.91% |
| Feb 18, 2021 | $ 0.995 | -0.77% |
| Feb 17, 2021 | $ 1 | +0.03% |
| Feb 16, 2021 | $ 1 | -12.42% |
| Feb 15, 2021 | $ 1.15 | +4.23% |
| Feb 14, 2021 | $ 1.1 | -5.55% |
| Feb 13, 2021 | $ 1.16 | +0.34% |
| Feb 12, 2021 | $ 1.16 | -1.62% |
| Feb 11, 2021 | $ 1.18 | +13.95% |
| Feb 10, 2021 | $ 1.03 | -16.49% |
| Feb 9, 2021 | $ 1.23 | +0.74% |
| Feb 8, 2021 | $ 1.22 | +10.97% |
| Feb 7, 2021 | $ 1.1 | -3.61% |
| Feb 6, 2021 | $ 1.14 | +3.84% |
| Feb 5, 2021 | $ 1.1 | +1.98% |
| Feb 4, 2021 | $ 1.08 | -1.71% |
| Feb 3, 2021 | $ 1.1 | +5.11% |
| Feb 2, 2021 | $ 1.04 | +4.58% |
| Feb 1, 2021 | $ 0.997 | +0.07% |
| Jan 30, 2021 | $ 0.998 | -3.54% |
| Jan 29, 2021 | $ 1.03 | -0.48% |
| Jan 28, 2021 | $ 1.04 | -3.09% |
| Jan 27, 2021 | $ 1.07 | +6.20% |
| Jan 26, 2021 | $ 1.01 | +1.24% |
| Jan 24, 2021 | $ 1.01 | +0.60% |
| Jan 23, 2021 | $ 1 | -0.78% |
| Jan 22, 2021 | $ 1.01 | +0.92% |
| Jan 21, 2021 | $ 0.999 | -23.84% |
| Jan 20, 2021 | $ 1.31 | -19.98% |
| Jan 19, 2021 | $ 1.64 | +51.06% |
| Jan 18, 2021 | $ 1.09 | -11.08% |
| Jan 17, 2021 | $ 1.22 | -0.97% |
| Jan 16, 2021 | $ 1.24 | +15.35% |
| Jan 15, 2021 | $ 1.07 | -2.14% |
| Jan 14, 2021 | $ 1.09 | -4.36% |
| Jan 13, 2021 | $ 1.14 | +3.07% |
| Jan 12, 2021 | $ 1.11 | +3.78% |
| Jan 11, 2021 | $ 1.07 | +2.58% |
| Jan 10, 2021 | $ 1.04 | -4.91% |
| Jan 9, 2021 | $ 1.1 | +6.57% |
| Jan 8, 2021 | $ 1.03 | -0.83% |
| Jan 7, 2021 | $ 1.04 | -1.78% |