Coinranking
StableUSD Historical Data
USDS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2021 | $0.949 | +0.37% | ||
| Feb 26, 2021 | $0.945 | +0.38% | ||
| Feb 25, 2021 | $0.944 | -4.33% | ||
| Feb 24, 2021 | $0.986 | -1.06% | ||
| Feb 23, 2021 | $0.995 | -0.97% | ||
| Feb 22, 2021 | $1 | -0.07% | ||
| Feb 21, 2021 | $1 | +1.21% | ||
| Feb 20, 2021 | $0.993 | -1.18% | ||
| Feb 19, 2021 | $1 | +0.91% | ||
| Feb 18, 2021 | $0.995 | -0.77% | ||
| Feb 17, 2021 | $1 | +0.03% | ||
| Feb 16, 2021 | $1 | -12.42% | ||
| Feb 15, 2021 | $1.15 | +4.23% | ||
| Feb 14, 2021 | $1.1 | -5.55% | ||
| Feb 13, 2021 | $1.16 | +0.34% | ||
| Feb 12, 2021 | $1.16 | -1.62% | ||
| Feb 11, 2021 | $1.18 | +13.95% | ||
| Feb 10, 2021 | $1.03 | -16.49% | ||
| Feb 9, 2021 | $1.23 | +0.74% | ||
| Feb 8, 2021 | $1.22 | +10.97% | ||
| Feb 7, 2021 | $1.1 | -3.61% | ||
| Feb 6, 2021 | $1.14 | +3.84% | ||
| Feb 5, 2021 | $1.1 | +1.98% | ||
| Feb 4, 2021 | $1.08 | -1.71% | ||
| Feb 3, 2021 | $1.1 | +5.11% | ||
| Feb 2, 2021 | $1.04 | +4.58% | ||
| Feb 1, 2021 | $0.997 | +0.07% | ||
| Jan 30, 2021 | $0.998 | -3.54% | ||
| Jan 29, 2021 | $1.03 | -0.48% | ||
| Jan 28, 2021 | $1.04 | -3.09% | ||
| Jan 27, 2021 | $1.07 | +6.20% | ||
| Jan 26, 2021 | $1.01 | +1.24% | ||
| Jan 24, 2021 | $1.01 | +0.60% | ||
| Jan 23, 2021 | $1 | -0.78% | ||
| Jan 22, 2021 | $1.01 | +0.92% | ||
| Jan 21, 2021 | $0.999 | -23.84% | ||
| Jan 20, 2021 | $1.31 | -19.98% | ||
| Jan 19, 2021 | $1.64 | +51.06% | ||
| Jan 18, 2021 | $1.09 | -11.08% | ||
| Jan 17, 2021 | $1.22 | -0.97% | ||
| Jan 16, 2021 | $1.24 | +15.35% | ||
| Jan 15, 2021 | $1.07 | -2.14% | ||
| Jan 14, 2021 | $1.09 | -4.36% | ||
| Jan 13, 2021 | $1.14 | +3.07% | ||
| Jan 12, 2021 | $1.11 | +3.78% | ||
| Jan 11, 2021 | $1.07 | +2.58% | ||
| Jan 10, 2021 | $1.04 | -4.91% | ||
| Jan 9, 2021 | $1.1 | +6.57% | ||
| Jan 8, 2021 | $1.03 | -0.83% | ||
| Jan 7, 2021 | $1.04 | -1.78% | ||