Coinranking
StableUSD Historical Data
USDS
Page 18
| Date | | |
|---|---|---|
| Aug 9, 2020 | $ 1.03 | -3.55% |
| Aug 8, 2020 | $ 1.06 | +4.08% |
| Aug 7, 2020 | $ 1.02 | +1.42% |
| Aug 6, 2020 | $ 1.01 | -4.75% |
| Aug 5, 2020 | $ 1.06 | +7.47% |
| Aug 4, 2020 | $ 0.985 | -7.67% |
| Aug 3, 2020 | $ 1.07 | +5.75% |
| Aug 2, 2020 | $ 1.01 | -9.11% |
| Aug 1, 2020 | $ 1.11 | +4.58% |
| Jul 31, 2020 | $ 1.06 | +1.72% |
| Jul 30, 2020 | $ 1.04 | -0.03% |
| Jul 29, 2020 | $ 1.04 | -10.07% |
| Jul 28, 2020 | $ 1.16 | +8.55% |
| Jul 27, 2020 | $ 1.07 | -1.97% |
| Jul 26, 2020 | $ 1.09 | +4.49% |
| Jul 25, 2020 | $ 1.04 | +4.13% |
| Jul 24, 2020 | $ 1 | -4.18% |
| Jul 23, 2020 | $ 1.04 | +1.19% |
| Jul 22, 2020 | $ 1.03 | -1.16% |
| Jul 21, 2020 | $ 1.04 | +3.49% |
| Jul 20, 2020 | $ 1.01 | +0.58% |
| Jul 19, 2020 | $ 1 | -0.16% |
| Jul 18, 2020 | $ 1 | +0.05% |
| Jul 17, 2020 | $ 1 | -0.34% |
| Jul 16, 2020 | $ 1.01 | +2.03% |
| Jul 15, 2020 | $ 0.988 | +1.11% |
| Jul 14, 2020 | $ 0.977 | -0.37% |
| Jul 13, 2020 | $ 0.981 | +2.72% |
| Jul 12, 2020 | $ 0.955 | -2.95% |
| Jul 11, 2020 | $ 0.984 | +1.01% |
| Jul 10, 2020 | $ 0.974 | -0.87% |
| Jul 9, 2020 | $ 0.982 | -1.22% |
| Jul 8, 2020 | $ 0.995 | -2.69% |
| Jul 7, 2020 | $ 1.02 | +2.65% |
| Jul 6, 2020 | $ 0.995 | -0.90% |
| Jul 5, 2020 | $ 1 | +1.47% |
| Jul 4, 2020 | $ 0.989 | -2.50% |
| Jul 3, 2020 | $ 1.01 | +2.67% |
| Jul 2, 2020 | $ 0.988 | -5.79% |
| Jul 1, 2020 | $ 1.05 | -8.01% |
| Jun 30, 2020 | $ 1.14 | +4.28% |
| Jun 29, 2020 | $ 1.09 | +3.28% |
| Jun 28, 2020 | $ 1.06 | +10.30% |
| Jun 27, 2020 | $ 0.96 | +0.02% |
| Jun 26, 2020 | $ 0.959 | -4.84% |
| Jun 25, 2020 | $ 1.01 | +0.90% |
| Jun 24, 2020 | $ 0.994 | -0.54% |
| Jun 23, 2020 | $ 0.999 | -0.17% |
| Jun 22, 2020 | $ 0.999 | -1.39% |
| Jun 21, 2020 | $ 1.01 | +0.53% |