Coinranking
StableUSD Historical Data
USDS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 2020 | $1.03 | -3.55% | ||
| Aug 8, 2020 | $1.06 | +4.08% | ||
| Aug 7, 2020 | $1.02 | +1.42% | ||
| Aug 6, 2020 | $1.01 | -4.75% | ||
| Aug 5, 2020 | $1.06 | +7.47% | ||
| Aug 4, 2020 | $0.985 | -7.67% | ||
| Aug 3, 2020 | $1.07 | +5.75% | ||
| Aug 2, 2020 | $1.01 | -9.11% | ||
| Aug 1, 2020 | $1.11 | +4.58% | ||
| Jul 31, 2020 | $1.06 | +1.72% | ||
| Jul 30, 2020 | $1.04 | -0.03% | ||
| Jul 29, 2020 | $1.04 | -10.07% | ||
| Jul 28, 2020 | $1.16 | +8.55% | ||
| Jul 27, 2020 | $1.07 | -1.97% | ||
| Jul 26, 2020 | $1.09 | +4.49% | ||
| Jul 25, 2020 | $1.04 | +4.13% | ||
| Jul 24, 2020 | $1 | -4.18% | ||
| Jul 23, 2020 | $1.04 | +1.19% | ||
| Jul 22, 2020 | $1.03 | -1.16% | ||
| Jul 21, 2020 | $1.04 | +3.49% | ||
| Jul 20, 2020 | $1.01 | +0.58% | ||
| Jul 19, 2020 | $1 | -0.16% | ||
| Jul 18, 2020 | $1 | +0.05% | ||
| Jul 17, 2020 | $1 | -0.34% | ||
| Jul 16, 2020 | $1.01 | +2.03% | ||
| Jul 15, 2020 | $0.988 | +1.11% | ||
| Jul 14, 2020 | $0.977 | -0.37% | ||
| Jul 13, 2020 | $0.981 | +2.72% | ||
| Jul 12, 2020 | $0.955 | -2.95% | ||
| Jul 11, 2020 | $0.984 | +1.01% | ||
| Jul 10, 2020 | $0.974 | -0.87% | ||
| Jul 9, 2020 | $0.982 | -1.22% | ||
| Jul 8, 2020 | $0.995 | -2.69% | ||
| Jul 7, 2020 | $1.02 | +2.65% | ||
| Jul 6, 2020 | $0.995 | -0.90% | ||
| Jul 5, 2020 | $1 | +1.47% | ||
| Jul 4, 2020 | $0.989 | -2.50% | ||
| Jul 3, 2020 | $1.01 | +2.67% | ||
| Jul 2, 2020 | $0.988 | -5.79% | ||
| Jul 1, 2020 | $1.05 | -8.01% | ||
| Jun 30, 2020 | $1.14 | +4.28% | ||
| Jun 29, 2020 | $1.09 | +3.28% | ||
| Jun 28, 2020 | $1.06 | +10.30% | ||
| Jun 27, 2020 | $0.96 | +0.02% | ||
| Jun 26, 2020 | $0.959 | -4.84% | ||
| Jun 25, 2020 | $1.01 | +0.90% | ||
| Jun 24, 2020 | $0.994 | -0.54% | ||
| Jun 23, 2020 | $0.999 | -0.17% | ||
| Jun 22, 2020 | $0.999 | -1.39% | ||
| Jun 21, 2020 | $1.01 | +0.53% | ||