Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2020 $0.996
-1.27%
$548,206 $120,832
Jun 19, 2020 $1.01
-0.27%
$557,761 $108,749
Jun 18, 2020 $1.01
+0.22%
$554,996 $108,025
Jun 17, 2020 $1.01
+1.14%
$555,393 $115,636
Jun 16, 2020 $0.999
-1.53%
$549,854 $108,233
Jun 15, 2020 $0.999
-0.90%
$549,649 $107,076
Jun 14, 2020 $1.01
-1.53%
$556,777 $110,697
Jun 13, 2020 $1.03
+0.64%
$568,083 $112,702
Jun 12, 2020 $1.03
+0.52%
$564,959 $128,067
Jun 11, 2020 $1.02
+0.52%
$562,342 $81,277
Jun 10, 2020 $1.02
+0.91%
$562,996 $71,323
Jun 9, 2020 $1.01
+0.41%
$557,163 $93,823
Jun 8, 2020 $1.01
-0.42%
$556,346 $90,078
Jun 7, 2020 $1.02
-0.91%
$561,726 $79,361
Jun 6, 2020 $1.03
+0.63%
$566,920 $112,318
Jun 5, 2020 $1.02
+0.01%
$563,696 $108,870
Jun 4, 2020 $1.02
+0.40%
$561,757 $107,436
Jun 3, 2020 $1.03
+0.31%
$564,531 $117,218
Jun 2, 2020 $1.02
+0.20%
$563,240 $109,435
Jun 1, 2020 $1.02
+0.76%
$562,164 $35,126
May 31, 2020 $1.01
+0.54%
$557,964 $76,844
May 30, 2020 $1.01
-1.08%
$554,915 $122,991
May 29, 2020 $1.02
+0.24%
$560,949 $129,299
May 28, 2020 $1.02
+0.01%
$559,450 $136,612
May 27, 2020 $1.01
-0.27%
$556,643 $118,134
May 26, 2020 $1.01
+1.92%
$556,650 $113,201
May 25, 2020 $0.993
-2.40%
$546,350 $117,421
May 24, 2020 $0.998
-2.20%
$549,328 $110,127
May 23, 2020 $1.02
-0.74%
$561,780 $124,812
May 22, 2020 $1.02
+0.23%
$562,821 $114,459
May 21, 2020 $1.02
+1.38%
$561,482 $114,279
May 20, 2020 $1.01
+1.11%
$555,985 $128,910
May 19, 2020 $1
+0.97%
$551,554 $111,459
May 18, 2020 $0.998
-1.79%
$549,087 $104,974
May 17, 2020 $1.02
+0.31%
$560,686 $108,808
May 16, 2020 $1.02
+0.18%
$558,837 $119,676
May 15, 2020 $1.02
+18.30%
$558,824 $109,255
May 14, 2020 $0.858
-13.52%
$471,782 $182,117
May 13, 2020 $0.996
-1.17%
$547,905 $117,992
May 12, 2020 $1
-0.28%
$551,385 $122,029
May 11, 2020 $1
+1.81%
$550,591 $118,756
May 10, 2020 $0.983
-1.71%
$540,760 $36,484
May 9, 2020 $1
+0.38%
$550,079 $11,753
May 8, 2020 $0.996
-0.23%
$547,974 $16,443
May 7, 2020 $0.994
-0.33%
$546,947 $146,315
May 6, 2020 $0.997
+1.06%
$548,451 $193,592
May 5, 2020 $0.988
-0.94%
$543,401 $109,525
May 4, 2020 $0.991
+0.15%
$545,167 $145,342
May 3, 2020 $0.992
+0.61%
$546,034 $150,833
May 2, 2020 $0.99
-0.22%
$544,532 $137,697