Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StableUSD Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.998
-0.86%
$491,980 $14
Jan 22, 2023 $1
+0.00%
$493,099 $4
Jan 21, 2023 $1
+2.00%
$493,099 $4
Jan 20, 2023 $0.98
-1.95%
$483,206 $59
Jan 19, 2023 $1
+25.09%
$492,815 $3
Jan 18, 2023 $1
+0.00%
$492,031 $472
Jan 17, 2023 $1
+5.16%
$473,215 $567
Jan 16, 2023 $1
+10.49%
$473,025 $98
Jan 13, 2023 $1
-1.26%
$460,841 $188
Jan 12, 2023 $1.01
+0.86%
$441,081 $186
Jan 11, 2023 $1.01
+0.58%
$464,977 $89
Jan 8, 2023 $1
+0.00%
$462,277 $48
Jan 7, 2023 $1
+0.04%
$462,273 $48
Jan 6, 2023 $0.999
-6.99%
$462,099 $374
Jan 1, 2023 $0.784
-0.05%
$-- $1,188
Dec 31, 2022 $0.784
+24.59%
$364,185 $1,189
Dec 29, 2022 $0.988
+0.00%
$-- $18
Dec 28, 2022 $0.988
+0.00%
$455,675 $18
Dec 27, 2022 $0.988
+0.00%
$455,675 $18
Dec 23, 2022 $0.988
+0.00%
$455,675 $37
Dec 22, 2022 $0.988
+0.00%
$455,675 $37
Dec 8, 2022 $0.988
+1.43%
$397,574 $1,593
Dec 7, 2022 $0.974
+1.69%
$391,997 $3,141
Dec 5, 2022 $0.988
+0.00%
$446,953 $77
Dec 4, 2022 $0.988
+2.12%
$446,953 $77
Dec 3, 2022 $0.968
+1.33%
$426,728 $10
Nov 20, 2022 $0.988
+0.00%
$-- $12
Nov 19, 2022 $0.988
+4.25%
$380,254 $12
Nov 18, 2022 $0.948
+3.97%
$364,718 $9
Nov 17, 2022 $0.956
+0.10%
$367,858 $42
Nov 16, 2022 $0.955
+4.51%
$367,469 $42
Nov 11, 2022 $0.988
+0.00%
$-- $507
Nov 10, 2022 $0.988
+3.29%
$377,499 $1,038
Nov 9, 2022 $0.955
-5.77%
$364,771 $990
Nov 8, 2022 $1.01
-1.55%
$387,132 $33
Nov 1, 2022 $0.988
+0.00%
$-- $118
Oct 31, 2022 $0.988
+0.00%
$371,654 $118
Oct 30, 2022 $0.988
+0.00%
$371,654 $118
Oct 29, 2022 $0.988
+0.28%
$371,654 $23
Oct 28, 2022 $0.985
+1.09%
$370,616 $7
Oct 27, 2022 $0.974
+31.53%
$366,481 $142
Oct 26, 2022 $0.74
-25.11%
$278,348 $15
Oct 25, 2022 $0.988
+0.00%
$371,654 $3
Oct 24, 2022 $0.988
+0.00%
$-- $8
Oct 23, 2022 $0.988
+0.71%
$371,654 $8
Oct 22, 2022 $0.981
+2.88%
$368,966 $178
Oct 21, 2022 $0.953
-2.87%
$357,671 $226
Oct 20, 2022 $0.982
-0.65%
$368,245 $159
Oct 19, 2022 $0.988
-0.22%
$370,637 $58
Oct 18, 2022 $0.99
+6.98%
$371,477 $72