Coinranking
StableUSD Historical Data
USDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2023 | $0.736 | -3.10% | ||
| Apr 18, 2023 | $0.76 | +54.48% | ||
| Apr 17, 2023 | $0.501 | -1.18% | ||
| Apr 16, 2023 | $0.507 | -0.20% | ||
| Apr 15, 2023 | $0.506 | -0.26% | ||
| Apr 14, 2023 | $0.507 | +0.28% | ||
| Apr 13, 2023 | $0.84 | +15.63% | ||
| Apr 12, 2023 | $0.726 | -12.49% | ||
| Apr 11, 2023 | $0.83 | -2.34% | ||
| Apr 10, 2023 | $0.85 | +29.52% | ||
| Apr 9, 2023 | $0.915 | +2.09% | ||
| Apr 8, 2023 | $0.894 | -0.55% | ||
| Apr 7, 2023 | $0.898 | -8.32% | ||
| Apr 6, 2023 | $0.98 | +16.49% | ||
| Apr 5, 2023 | $0.3 | -68.42% | ||
| Apr 4, 2023 | $0.95 | +61.95% | ||
| Apr 3, 2023 | $0.586 | -1.63% | ||
| Apr 2, 2023 | $0.596 | -1.04% | ||
| Apr 1, 2023 | $0.618 | +2.33% | ||
| Mar 31, 2023 | $0.856 | -0.19% | ||
| Mar 23, 2023 | $0.584 | +1.34% | ||
| Mar 22, 2023 | $0.577 | -42.29% | ||
| Mar 21, 2023 | $1 | +0.00% | ||
| Mar 20, 2023 | $1 | -0.06% | ||
| Mar 19, 2023 | $1 | -12.54% | ||
| Mar 18, 2023 | $1 | +0.00% | ||
| Mar 17, 2023 | $1 | +77.80% | ||
| Mar 16, 2023 | $1 | +0.00% | ||
| Mar 15, 2023 | $1 | +0.94% | ||
| Mar 14, 2023 | $0.991 | -3.13% | ||
| Mar 12, 2023 | $1 | +0.00% | ||
| Mar 11, 2023 | $1 | +0.00% | ||
| Mar 10, 2023 | $1 | +0.00% | ||
| Mar 4, 2023 | $1 | +0.00% | ||
| Mar 3, 2023 | $1 | +0.00% | ||
| Mar 2, 2023 | $1 | +0.01% | ||
| Mar 1, 2023 | $1 | +0.00% | ||
| Feb 25, 2023 | $1 | +0.00% | ||
| Feb 24, 2023 | $1 | +0.00% | ||
| Feb 23, 2023 | $1 | -0.35% | ||
| Feb 22, 2023 | $1 | +2.44% | ||
| Feb 21, 2023 | $0.979 | -2.79% | ||
| Feb 11, 2023 | $1 | +0.00% | ||
| Feb 10, 2023 | $1 | +0.00% | ||
| Feb 5, 2023 | $0.963 | -0.85% | ||
| Feb 4, 2023 | $0.971 | +3.15% | ||
| Feb 1, 2023 | $1 | +0.00% | ||
| Jan 31, 2023 | $1 | +0.32% | ||
| Jan 30, 2023 | $0.997 | +0.48% | ||
| Jan 25, 2023 | $1 | +0.18% | ||