StableUSD Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 1.09
+8.73%
$ 3.92 million $ 19.84 million
Sep 2019 $ 1
+0.51%
$ 3.77 million $ 7.38 million
Aug 2019 $ 0.996
-0.04%
$ 3.82 million $ 14.68 million
Jul 2019 $ 0.996
-0.88%
$ 4.02 million $ 24.49 million
Jun 2019 $ 1.01
+1.08%
$ 4.68 million $ 49.07 million
May 2019 $ 0.995
-0.35%
$ 6.03 million $ 48.41 million
Apr 2019 $ 0.998
-0.97%
$ 5.7 million $ 33.08 million
Mar 2019 $ 1.01
-1.39%
$ 5.73 million $ 22.67 million
Feb 2019 $ 1.02
+0.93%
$ 5.41 million $ 18.8 million
Download