Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StableUSD Historical Data

USDS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2019 $1.09
+8.73%
$3.92 million $19.84 million
Sep 2019 $1
+0.51%
$3.77 million $7.38 million
Aug 2019 $0.996
-0.04%
$3.82 million $14.68 million
Jul 2019 $0.996
-0.88%
$4.02 million $24.49 million
Jun 2019 $1.01
+1.08%
$4.68 million $49.07 million
May 2019 $0.995
-0.35%
$6.03 million $48.41 million
Apr 2019 $0.998
-0.97%
$5.7 million $33.08 million
Mar 2019 $1.01
-1.39%
$5.73 million $22.67 million
Feb 2019 $1.02
+0.93%
$5.41 million $18.8 million
Download