Coinranking
StableUSD Historical Data
USDS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2020 | $0.824 | -8.26% | ||
| Mar 11, 2020 | $0.899 | -6.86% | ||
| Mar 10, 2020 | $0.965 | +5.37% | ||
| Mar 9, 2020 | $0.916 | +2.36% | ||
| Mar 8, 2020 | $0.895 | -9.28% | ||
| Mar 7, 2020 | $0.986 | +0.02% | ||
| Mar 6, 2020 | $0.986 | +2.63% | ||
| Mar 5, 2020 | $0.961 | -3.38% | ||
| Mar 4, 2020 | $0.994 | +0.99% | ||
| Mar 3, 2020 | $0.983 | -0.71% | ||
| Mar 2, 2020 | $0.989 | -0.05% | ||
| Mar 1, 2020 | $0.987 | -0.24% | ||
| Feb 29, 2020 | $0.988 | +0.47% | ||
| Feb 28, 2020 | $0.982 | +1.23% | ||
| Feb 27, 2020 | $0.969 | +8.15% | ||
| Feb 26, 2020 | $0.896 | -9.61% | ||
| Feb 25, 2020 | $0.993 | -0.75% | ||
| Feb 24, 2020 | $1 | -1.17% | ||
| Feb 23, 2020 | $1.01 | +0.69% | ||
| Feb 22, 2020 | $1 | +0.23% | ||
| Feb 21, 2020 | $1 | +0.22% | ||
| Feb 20, 2020 | $1 | -0.18% | ||
| Feb 19, 2020 | $1 | -0.55% | ||
| Feb 18, 2020 | $1.01 | -0.03% | ||
| Feb 17, 2020 | $1.01 | +0.60% | ||
| Feb 16, 2020 | $1.01 | +0.23% | ||
| Feb 15, 2020 | $1 | -0.39% | ||
| Feb 14, 2020 | $1.01 | -0.01% | ||
| Feb 13, 2020 | $1.01 | +0.57% | ||
| Feb 12, 2020 | $1 | -0.20% | ||
| Feb 11, 2020 | $1 | +0.41% | ||
| Feb 10, 2020 | $1 | +0.54% | ||
| Feb 9, 2020 | $0.994 | -0.54% | ||
| Feb 8, 2020 | $1 | -0.14% | ||
| Feb 7, 2020 | $1 | -0.21% | ||
| Feb 6, 2020 | $1 | +0.34% | ||
| Feb 5, 2020 | $1 | -0.42% | ||
| Feb 4, 2020 | $1 | +0.32% | ||
| Feb 3, 2020 | $1 | +0.71% | ||
| Feb 2, 2020 | $0.994 | +0.45% | ||
| Feb 1, 2020 | $0.99 | -0.43% | ||
| Jan 31, 2020 | $0.994 | +0.09% | ||
| Jan 30, 2020 | $0.993 | -0.32% | ||
| Jan 29, 2020 | $0.997 | +0.05% | ||
| Jan 28, 2020 | $0.996 | -0.19% | ||
| Jan 27, 2020 | $0.998 | +0.24% | ||
| Jan 26, 2020 | $0.995 | -0.36% | ||
| Jan 25, 2020 | $0.999 | +0.14% | ||
| Jan 24, 2020 | $0.998 | +0.40% | ||
| Jan 23, 2020 | $0.994 | -0.65% | ||