Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.993
-0.05%
$546,507 $133,753
Apr 30, 2020 $0.994
+0.19%
$546,797 $135,047
Apr 29, 2020 $0.992
+0.33%
$545,711 $147,715
Apr 28, 2020 $0.992
+75.81%
$600,907 $139,841
Apr 27, 2020 $0.564
-34.58%
$341,762 $56,780
Apr 26, 2020 $0.86
+0.34%
$521,021 $178,799
Apr 25, 2020 $0.856
-15.56%
$518,505 $171,854
Apr 24, 2020 $1.01
+1.36%
$638,899 $126,767
Apr 23, 2020 $1.01
+0.64%
$673,417 $130,956
Apr 22, 2020 $1
+0.18%
$671,670 $141,284
Apr 21, 2020 $1
+1.32%
$720,584 $74,219
Apr 20, 2020 $0.989
-0.38%
$711,182 $358,207
Apr 19, 2020 $0.996
+14.99%
$716,397 $123,547
Apr 18, 2020 $0.864
-13.42%
$677,433 $192,386
Apr 17, 2020 $0.998
+0.49%
$781,992 $96,164
Apr 16, 2020 $0.993
+0.41%
$1.01 million $58,014
Apr 15, 2020 $0.989
+0.04%
$1 million $85,883
Apr 14, 2020 $0.989
-1.06%
$1 million $81,659
Apr 13, 2020 $0.998
-1.07%
$1.01 million $127,856
Apr 12, 2020 $1.01
+1.30%
$1.02 million $139,784
Apr 11, 2020 $0.996
-0.69%
$1.01 million $129,072
Apr 10, 2020 $1
+0.93%
$1.02 million $127,246
Apr 9, 2020 $0.993
-0.77%
$1.01 million $154,751
Apr 8, 2020 $0.997
+0.07%
$1.01 million $141,357
Apr 7, 2020 $0.988
+0.52%
$1.04 million $162,699
Apr 6, 2020 $0.97
+3.71%
$1.02 million $81,666
Apr 5, 2020 $0.935
-7.03%
$983,097 $151,987
Apr 4, 2020 $1
+0.49%
$1.05 million $132,796
Apr 3, 2020 $0.995
+0.77%
$1.05 million $155,981
Apr 2, 2020 $0.988
+0.03%
$1.04 million $117,180
Apr 1, 2020 $0.987
-0.24%
$1.04 million $58,567
Mar 31, 2020 $0.99
+0.72%
$1.04 million $109,840
Mar 30, 2020 $0.986
+0.12%
$1.04 million $122,502
Mar 29, 2020 $0.978
-2.11%
$1.03 million $123,612
Mar 28, 2020 $1
+2.15%
$1.07 million $113,681
Mar 27, 2020 $0.982
-1.46%
$1.1 million $110,250
Mar 26, 2020 $0.997
+1.58%
$1.11 million $112,253
Mar 25, 2020 $0.987
-0.41%
$1.1 million $112,681
Mar 24, 2020 $0.998
+0.11%
$1.11 million $107,179
Mar 23, 2020 $0.998
-0.05%
$1.11 million $105,415
Mar 22, 2020 $0.992
-0.58%
$1.11 million $105,193
Mar 21, 2020 $0.999
+0.84%
$1.11 million $107,550
Mar 20, 2020 $0.99
+17.41%
$1.1 million $125,368
Mar 19, 2020 $0.84
+2.24%
$937,924 $155,213
Mar 18, 2020 $0.822
+2.22%
$917,528 $162,201
Mar 17, 2020 $0.808
-17.53%
$901,347 $136,908
Mar 16, 2020 $0.978
+41.61%
$1.09 million $83,458
Mar 15, 2020 $0.691
-28.31%
$771,091 $82,708
Mar 14, 2020 $0.964
-0.78%
$1.08 million $49,888
Mar 13, 2020 $0.972
+18.23%
$1.08 million $73,777