Coinranking
StableUSD Historical Data
USDS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14, 2019 | $1 | -0.69% | ||
| Oct 13, 2019 | $1.01 | +1.67% | ||
| Oct 12, 2019 | $0.99 | -1.08% | ||
| Oct 11, 2019 | $1 | +0.25% | ||
| Oct 10, 2019 | $1 | -0.27% | ||
| Oct 9, 2019 | $1 | -0.25% | ||
| Oct 8, 2019 | $1 | -0.19% | ||
| Oct 7, 2019 | $1 | -0.20% | ||
| Oct 6, 2019 | $1.01 | +0.27% | ||
| Oct 5, 2019 | $1 | +0.15% | ||
| Oct 4, 2019 | $1.01 | -0.76% | ||
| Oct 3, 2019 | $1.01 | +0.46% | ||
| Oct 2, 2019 | $1.01 | +0.10% | ||
| Oct 1, 2019 | $1.01 | +0.85% | ||
| Sep 30, 2019 | $1 | +0.00% | ||
| Sep 29, 2019 | $1 | -0.76% | ||
| Sep 28, 2019 | $1.01 | +0.32% | ||
| Sep 27, 2019 | $1.01 | -0.05% | ||
| Sep 26, 2019 | $1.01 | -0.47% | ||
| Sep 25, 2019 | $1.01 | -2.41% | ||
| Sep 24, 2019 | $1.02 | +2.60% | ||
| Sep 23, 2019 | $0.998 | -0.03% | ||
| Sep 22, 2019 | $0.998 | -0.36% | ||
| Sep 21, 2019 | $1 | +0.33% | ||
| Sep 20, 2019 | $0.999 | +0.00% | ||
| Sep 19, 2019 | $0.998 | +0.12% | ||
| Sep 18, 2019 | $0.997 | -0.39% | ||
| Sep 17, 2019 | $1 | +0.60% | ||
| Sep 16, 2019 | $0.996 | +0.63% | ||
| Sep 15, 2019 | $0.989 | +0.11% | ||
| Sep 14, 2019 | $0.988 | +0.42% | ||
| Sep 13, 2019 | $0.984 | -1.12% | ||
| Sep 12, 2019 | $0.995 | +0.62% | ||
| Sep 11, 2019 | $0.987 | -0.30% | ||
| Sep 10, 2019 | $0.991 | -0.20% | ||
| Sep 9, 2019 | $0.992 | +0.20% | ||
| Sep 8, 2019 | $0.99 | -0.14% | ||
| Sep 7, 2019 | $0.991 | -0.47% | ||
| Sep 6, 2019 | $0.996 | +0.49% | ||
| Sep 5, 2019 | $0.991 | +0.03% | ||
| Sep 4, 2019 | $0.987 | -0.88% | ||
| Sep 3, 2019 | $0.996 | +0.10% | ||
| Sep 2, 2019 | $0.995 | -0.23% | ||
| Sep 1, 2019 | $1 | +0.38% | ||
| Aug 31, 2019 | $0.996 | -0.26% | ||
| Aug 30, 2019 | $0.999 | -0.31% | ||
| Aug 29, 2019 | $1 | -0.06% | ||
| Aug 28, 2019 | $1 | +0.74% | ||
| Aug 27, 2019 | $0.995 | -0.09% | ||
| Aug 26, 2019 | $0.993 | -0.67% | ||