Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StableUSD Historical Data

USDS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $1
+0.24%
$3.96 million $164,986
Aug 24, 2019 $0.998
-0.36%
$4.05 million $334,396
Aug 23, 2019 $1
+0.24%
$4.04 million $342,425
Aug 22, 2019 $0.999
-0.23%
$4.03 million $220,561
Aug 21, 2019 $1
+0.45%
$4.04 million $541,685
Aug 20, 2019 $0.998
-0.42%
$4.02 million $229,229
Aug 19, 2019 $0.997
-0.43%
$4.02 million $225,192
Aug 18, 2019 $1
-0.32%
$4.04 million $152,838
Aug 17, 2019 $1
-0.05%
$4.04 million $197,173
Aug 16, 2019 $1
-0.40%
$4.03 million $607,908
Aug 15, 2019 $0.999
-0.84%
$4.03 million $817,839
Aug 14, 2019 $1.01
+1.22%
$4.05 million $741,166
Aug 13, 2019 $0.993
+0.27%
$4 million $394,771
Aug 12, 2019 $0.991
+0.50%
$3.99 million $339,861
Aug 11, 2019 $0.986
-0.67%
$3.97 million $275,838
Aug 10, 2019 $0.993
+1.06%
$4 million $462,503
Aug 9, 2019 $0.984
+0.36%
$3.97 million $330,857
Aug 8, 2019 $0.983
-0.40%
$3.96 million $664,466
Aug 7, 2019 $0.986
-0.37%
$3.97 million $974,749
Aug 6, 2019 $0.99
+1.06%
$3.99 million $1.47 million
Aug 5, 2019 $0.979
-1.80%
$3.95 million $1.15 million
Aug 4, 2019 $0.996
-0.02%
$4.02 million $641,171
Aug 3, 2019 $0.997
+0.21%
$4.02 million $632,784
Aug 2, 2019 $0.994
-0.40%
$4.01 million $829,520
Aug 1, 2019 $0.999
+0.21%
$4.02 million $509,150
Jul 31, 2019 $0.996
+0.26%
$4.02 million $146,011
Jul 30, 2019 $0.994
-0.96%
$4.01 million $485,553
Jul 29, 2019 $1
-0.44%
$4.04 million $193,746
Jul 28, 2019 $1.01
+0.60%
$4.06 million $662,171
Jul 27, 2019 $1
+0.47%
$4.04 million $428,195
Jul 26, 2019 $0.998
-0.21%
$4.02 million $216,545
Jul 25, 2019 $1
-0.40%
$4.03 million $440,039
Jul 24, 2019 $1
+0.78%
$4.05 million $758,144
Jul 23, 2019 $0.996
-0.20%
$4.02 million $740,659
Jul 22, 2019 $0.998
+0.75%
$4.03 million $738,065
Jul 21, 2019 $0.99
-0.07%
$4 million $490,312
Jul 20, 2019 $0.991
-0.06%
$4 million $1.03 million
Jul 19, 2019 $0.991
-0.50%
$4 million $808,925
Jul 18, 2019 $0.996
+0.07%
$4.02 million $1.29 million
Jul 17, 2019 $0.996
-0.57%
$4.02 million $1.94 million
Jul 16, 2019 $1
+0.29%
$4.04 million $1.32 million
Jul 15, 2019 $0.998
-2.14%
$4.03 million $1.07 million
Jul 14, 2019 $1.02
+1.63%
$4.12 million $1.18 million
Jul 13, 2019 $1
+1.02%
$4.05 million $654,572
Jul 12, 2019 $0.993
-0.58%
$4.01 million $493,223
Jul 11, 2019 $0.999
+1.03%
$4.03 million $752,819
Jul 10, 2019 $0.989
+0.63%
$3.99 million $1.44 million
Jul 9, 2019 $0.983
-0.15%
$4.16 million $1.32 million
Jul 8, 2019 $0.984
-0.15%
$4.17 million $638,558
Jul 7, 2019 $0.986
-0.37%
$4.18 million $286,903