Coinranking
StableUSD Historical Data
USDS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 2019 | $1.01 | -0.16% | ||
| Mar 27, 2019 | $1.02 | -0.23% | ||
| Mar 26, 2019 | $1.02 | +0.42% | ||
| Mar 25, 2019 | $1.01 | -0.22% | ||
| Mar 24, 2019 | $1.01 | -0.19% | ||
| Mar 23, 2019 | $1.02 | +0.46% | ||
| Mar 22, 2019 | $1.01 | -0.14% | ||
| Mar 21, 2019 | $1.01 | +0.02% | ||
| Mar 20, 2019 | $1.01 | -0.31% | ||
| Mar 19, 2019 | $1.02 | +0.24% | ||
| Mar 18, 2019 | $1.01 | -0.33% | ||
| Mar 17, 2019 | $1.01 | +0.00% | ||
| Mar 16, 2019 | $1.01 | -0.12% | ||
| Mar 15, 2019 | $1.02 | -0.23% | ||
| Mar 14, 2019 | $1.02 | +0.38% | ||
| Mar 13, 2019 | $1.01 | -0.42% | ||
| Mar 12, 2019 | $1.02 | +0.30% | ||
| Mar 11, 2019 | $1.02 | -0.11% | ||
| Mar 10, 2019 | $1.02 | +0.08% | ||
| Mar 9, 2019 | $1.02 | -3.16% | ||
| Mar 8, 2019 | $1.05 | +2.53% | ||
| Mar 7, 2019 | $1.02 | +0.20% | ||
| Mar 6, 2019 | $1.02 | -0.37% | ||
| Mar 5, 2019 | $1.03 | +0.11% | ||
| Mar 4, 2019 | $1.03 | +0.33% | ||
| Mar 3, 2019 | $1.02 | -0.51% | ||
| Mar 2, 2019 | $1.03 | +0.33% | ||
| Mar 1, 2019 | $1.02 | +0.09% | ||
| Feb 28, 2019 | $1.02 | +0.77% | ||
| Feb 27, 2019 | $1.02 | -0.53% | ||
| Feb 26, 2019 | $1.02 | -0.46% | ||
| Feb 25, 2019 | $1.03 | +0.94% | ||
| Feb 24, 2019 | $1.02 | -0.53% | ||
| Feb 23, 2019 | $1.02 | +0.17% | ||
| Feb 22, 2019 | $1.02 | -0.11% | ||
| Feb 21, 2019 | $1.02 | -0.25% | ||
| Feb 20, 2019 | $1.02 | +0.70% | ||
| Feb 19, 2019 | $1.02 | -0.25% | ||
| Feb 18, 2019 | $1.02 | -0.19% | ||
| Feb 17, 2019 | $1.02 | +0.75% | ||
| Feb 16, 2019 | $1.01 | -0.37% | ||
| Feb 15, 2019 | $1.02 | +0.22% | ||
| Feb 14, 2019 | $1.02 | +0.17% | ||
| Feb 13, 2019 | $1.01 | +0.06% | ||