Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StableUSD Historical Data

USDS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.988
+0.69%
$6.26 million $3.06 million
May 16, 2019 $0.983
+0.03%
$6.23 million $1.94 million
May 15, 2019 $0.978
-0.41%
$6.2 million $1.62 million
May 14, 2019 $0.982
+0.33%
$6.23 million $2.94 million
May 13, 2019 $0.977
-1.46%
$6.2 million $2.72 million
May 12, 2019 $0.993
+1.71%
$6.29 million $4.29 million
May 11, 2019 $0.974
-2.79%
$6.17 million $2.88 million
May 10, 2019 $1
+1.04%
$6.35 million $2.07 million
May 9, 2019 $0.992
-0.37%
$6.29 million $586,408
May 8, 2019 $0.995
-0.51%
$6.31 million $382,419
May 7, 2019 $1
+0.93%
$6.34 million $903,927
May 6, 2019 $0.992
-0.27%
$6.29 million $443,892
May 5, 2019 $0.995
+0.27%
$6.3 million $276,848
May 4, 2019 $0.992
+0.58%
$6.28 million $1.34 million
May 3, 2019 $0.986
-1.59%
$6.25 million $766,453
May 2, 2019 $1
+0.58%
$5.65 million $475,084
May 1, 2019 $0.996
-0.19%
$5.69 million $329,377
Apr 30, 2019 $0.998
-0.84%
$5.7 million $580,776
Apr 29, 2019 $1.01
-0.28%
$5.75 million $803,210
Apr 28, 2019 $1.01
-0.29%
$5.75 million $241,408
Apr 27, 2019 $1.01
+0.15%
$5.87 million $304,540
Apr 26, 2019 $1.01
-0.45%
$5.86 million $2.15 million
Apr 25, 2019 $1.01
+2.09%
$5.89 million $2.47 million
Apr 24, 2019 $0.994
-0.29%
$5.77 million $504,822
Apr 23, 2019 $0.997
+0.64%
$5.87 million $650,183
Apr 22, 2019 $0.99
+0.12%
$5.84 million $468,585
Apr 21, 2019 $0.989
-0.42%
$5.83 million $455,971
Apr 20, 2019 $0.994
+0.73%
$5.86 million $287,715
Apr 19, 2019 $0.988
-1.08%
$5.82 million $302,691
Apr 18, 2019 $0.999
+0.01%
$5.97 million $383,738
Apr 17, 2019 $0.999
-0.03%
$5.97 million $604,548
Apr 16, 2019 $0.999
+0.21%
$6.06 million $403,515
Apr 15, 2019 $0.997
-0.17%
$6.05 million $688,038
Apr 14, 2019 $0.994
-0.43%
$6.04 million $298,528
Apr 13, 2019 $0.998
+0.21%
$6.06 million $86,080
Apr 12, 2019 $0.997
+0.08%
$6.13 million $450,632
Apr 11, 2019 $0.996
-0.13%
$6.12 million $1.22 million
Apr 10, 2019 $0.997
+0.00%
$6.13 million $1.39 million
Apr 9, 2019 $0.997
+0.20%
$6.22 million $1.08 million
Apr 8, 2019 $0.994
-0.56%
$6.2 million $1.49 million
Apr 7, 2019 $1
+0.16%
$6.24 million $724,249
Apr 6, 2019 $0.998
+0.22%
$6.23 million $1.23 million
Apr 5, 2019 $0.996
-0.44%
$6.3 million $937,501
Apr 4, 2019 $1
+0.85%
$6.33 million $1.49 million
Apr 3, 2019 $0.994
+0.76%
$5.64 million $3.86 million
Apr 2, 2019 $0.987
-2.30%
$5.6 million $6.65 million
Apr 1, 2019 $1.01
+0.19%
$5.73 million $864,871
Mar 31, 2019 $1.01
-1.09%
$5.73 million $222,554
Mar 30, 2019 $1.02
+1.49%
$5.79 million $488,994
Mar 29, 2019 $1.01
-0.50%
$5.72 million $583,417