StableUSD Historical Data

USDS Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.993
+0.00%
$ 429,933 $ 555
May 2, 2022 $ 0.993
+0.00%
$ 429,933 $ 82
May 1, 2022 $ 0.993
+0.00%
$ 432,701 $ 82
Apr 30, 2022 $ 0.993
+0.00%
$ 432,701 $ 82
Apr 29, 2022 $ 0.993
+0.00%
$ 432,701 $ 82
Apr 28, 2022 $ 0.993
+0.00%
$ 432,701 $ 87
Apr 27, 2022 $ 0.993
+0.00%
$ 432,701 $ 96
Apr 26, 2022 $ 0.993
+0.40%
$ 432,701 $ 187
Apr 25, 2022 $ 0.989
-0.22%
$ 430,970 $ 1,981
Apr 24, 2022 $ 0.991
+6.87%
$ 431,907 $ 5,213
Apr 23, 2022 $ 0.927
+8.26%
$ 404,011 $ 117
Apr 22, 2022 $ 0.993
+0.00%
$ 432,705 $ 40
Apr 21, 2022 $ 0.993
+0.00%
$ 433,416 $ 189
Apr 20, 2022 $ 0.993
+8.41%
$ 433,416 $ 86
Apr 19, 2022 $ 0.916
+0.59%
$ 399,877 $ 154
Apr 18, 2022 $ 0.91
-8.35%
$ 397,231 $ 559
Apr 17, 2022 $ 0.993
+0.08%
$ 433,411 $ 172
Apr 16, 2022 $ 0.992
-14.76%
$ 433,099 $ 191
Apr 15, 2022 $ 1.16
+16.08%
$ 508,159 $ 1,252
Apr 11, 2022 $ 0.993
+0.00%
$ 433,416 $ 279
Apr 10, 2022 $ 0.993
+0.00%
$ 433,416 $ 50
Apr 9, 2022 $ 0.993
+0.00%
$ 433,416 $ 74
Apr 8, 2022 $ 0.993
+0.00%
$ 434,927 $ 50
Apr 1, 2022 $ 0.993
+0.00%
$ 434,923 $ 10
Mar 31, 2022 $ 0.993
+0.00%
$ 434,923 $ 22
Mar 30, 2022 $ 0.993
+0.00%
$ 434,923 $ 11
Mar 29, 2022 $ 0.993
+0.00%
$ 434,923 $ 9
Mar 28, 2022 $ 0.993
+0.08%
$ 434,923 $ 43
Mar 27, 2022 $ 0.992
-0.08%
$ 434,576 $ 444
Mar 26, 2022 $ 0.993
+0.00%
$ 434,923 $ 47
Mar 25, 2022 $ 0.993
+0.00%
$ 434,923 $ 154
Mar 24, 2022 $ 0.993
+8.00%
$ 435,816 $ 27
Mar 23, 2022 $ 0.919
-8.35%
$ 403,462 $ 7,240
Mar 22, 2022 $ 1
+0.00%
$ 440,207 $ 22
Mar 21, 2022 $ 1
+0.00%
$ 440,207 $ 22
Mar 20, 2022 $ 1
+0.26%
$ 434,181 $ 22
Mar 19, 2022 $ 1
-0.26%
$ 433,039 $ 69
Mar 17, 2022 $ 0.98
+0.00%
$ 419,537 $ 15
Mar 16, 2022 $ 0.98
+9.25%
$ 419,537 $ 15
Mar 15, 2022 $ 0.897
-12.27%
$ 384,109 $ 27
Mar 14, 2022 $ 1.02
+31.70%
$ 437,836 $ 99
Mar 13, 2022 $ 0.777
-20.10%
$ 332,745 $ 598
Mar 12, 2022 $ 0.973
+0.00%
$ 416,470 $ 28
Mar 11, 2022 $ 0.973
+0.56%
$ 416,956 $ 29
Mar 10, 2022 $ 0.968
+6.73%
$ 414,890 $ 37,118
Mar 9, 2022 $ 1.07
+9.07%
$ 458,493 $ 594
Mar 8, 2022 $ 0.981
+0.40%
$ 420,360 $ 277
Mar 7, 2022 $ 0.977
+1.34%
$ 418,999 $ 1,867
Mar 6, 2022 $ 0.964
+6.86%
$ 413,381 $ 23,606
Mar 5, 2022 $ 0.903
-12.34%
$ 386,909 $ 9,528