Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StableUSD Historical Data

USDS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2022 $1
+1.02%
$416,173 $5
Aug 7, 2022 $0.992
+0.00%
$411,985 $21
Aug 6, 2022 $0.992
+0.00%
$411,947 $100
Aug 5, 2022 $0.992
-0.01%
$411,947 $100
Aug 4, 2022 $0.992
+1.19%
$412,083 $43
Aug 3, 2022 $0.981
+2.21%
$407,345 $8,042
Aug 2, 2022 $0.96
+45.30%
$398,531 $334
Aug 1, 2022 $0.662
+0.09%
$274,734 $1,181
Jul 31, 2022 $0.662
-4.61%
$274,971 $129
Jul 30, 2022 $0.695
-21.09%
$288,557 $2,045
Jul 29, 2022 $0.881
+16.38%
$365,670 $722
Jul 28, 2022 $0.756
-0.51%
$313,970 $5,268
Jul 27, 2022 $0.76
+74.72%
$315,578 $20
Jul 26, 2022 $0.436
-46.20%
$181,159 $4
Jul 25, 2022 $0.811
+0.00%
$336,755 $20
Jul 23, 2022 $0.452
-2.84%
$187,630 $22
Jul 22, 2022 $0.465
-0.15%
$193,241 $23
Jul 20, 2022 $0.889
-0.72%
$368,996 $4,182
Jul 18, 2022 $0.785
+6.90%
$325,902 $37
Jul 17, 2022 $0.733
-1.37%
$304,485 $34
Jul 15, 2022 $0.738
-22.45%
$306,373 $71
Jul 14, 2022 $0.951
+32.00%
$395,002 $141
Jul 12, 2022 $0.704
-0.15%
$292,174 $21
Jul 11, 2022 $0.706
-3.91%
$292,841 $21
Jul 10, 2022 $0.737
+0.17%
$305,933 $40
Jul 9, 2022 $0.798
+0.00%
$345,469 $12
Jul 8, 2022 $0.798
+0.00%
$344,791 $12
Jul 1, 2022 $0.644
-1.71%
$278,419 $20
Jun 30, 2022 $0.992
+0.00%
$428,790 $5
May 24, 2022 $0.993
+0.00%
$428,949 $21
May 23, 2022 $0.993
+0.00%
$428,949 $22
May 22, 2022 $0.993
-1.00%
$428,949 $19
May 21, 2022 $1
+1.02%
$433,345 $143
May 20, 2022 $0.993
+0.00%
$428,949 $269
May 19, 2022 $0.993
+0.00%
$415,561 $269
May 18, 2022 $0.993
+0.00%
$415,561 $269
May 17, 2022 $0.993
+16.34%
$415,561 $269
May 16, 2022 $0.853
-14.04%
$357,230 $8,744
May 15, 2022 $0.993
+0.00%
$415,561 $38
May 14, 2022 $0.993
+0.00%
$415,561 $46
May 13, 2022 $0.993
-0.59%
$415,561 $42
May 12, 2022 $0.999
-0.87%
$418,161 $566
May 11, 2022 $1.01
+16.44%
$420,999 $212
May 10, 2022 $0.864
-13.07%
$374,214 $276
May 9, 2022 $0.993
+0.87%
$429,944 $737
May 8, 2022 $0.985
-0.80%
$426,509 $159
May 7, 2022 $0.993
+0.00%
$429,935 $236
May 6, 2022 $0.993
+0.00%
$429,935 $240
May 5, 2022 $0.993
+0.00%
$429,933 $326
May 4, 2022 $0.993
+0.00%
$429,933 $226