Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StableUSD Historical Data

USDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.875
-7.64%
$481,468 $398
Jan 6, 2022 $0.92
+0.02%
$505,907 $307
Jan 5, 2022 $0.921
-0.99%
$506,609 $307
Jan 4, 2022 $0.93
+0.00%
$511,671 $355
Jan 3, 2022 $1
+0.00%
$550,178 $6
Jan 2, 2022 $1
+0.00%
$550,178 $6
Jan 1, 2022 $1
+0.00%
$550,161 $497
Dec 31, 2021 $1
+1.04%
$550,161 $497
Dec 30, 2021 $0.989
+1.03%
$543,975 $47
Dec 29, 2021 $0.979
-1.76%
$538,360 $8,271
Dec 28, 2021 $1
+1.17%
$551,548 $158
Dec 27, 2021 $0.991
-2.62%
$545,463 $827
Dec 26, 2021 $1.02
-3.77%
$560,057 $193
Dec 24, 2021 $1.02
+0.45%
$559,264 $309
Dec 23, 2021 $1.01
+2.47%
$556,336 $1,290
Dec 22, 2021 $0.987
-0.37%
$542,806 $2,208
Dec 21, 2021 $0.99
+1.42%
$544,758 $1,468
Dec 18, 2021 $0.995
+1.29%
$547,578 $258
Dec 17, 2021 $0.984
+10.86%
$541,301 $2,070
Dec 16, 2021 $0.888
-7.79%
$488,540 $114
Dec 15, 2021 $0.963
+4.71%
$529,921 $226
Dec 14, 2021 $0.92
-7.97%
$506,327 $980
Dec 13, 2021 $1
+4.08%
$550,178 $3
Dec 12, 2021 $0.961
+0.77%
$528,506 $3,270
Dec 11, 2021 $0.966
+0.00%
$531,664 $209
Dec 10, 2021 $0.966
+1.65%
$531,664 $209
Dec 9, 2021 $0.952
+4.04%
$523,770 $4,136
Dec 8, 2021 $0.991
+0.12%
$545,157 $102
Dec 7, 2021 $0.99
-1.06%
$544,850 $102
Dec 6, 2021 $1
+0.61%
$550,699 $8,206
Dec 5, 2021 $0.995
+6.00%
$547,372 $3
Dec 4, 2021 $0.937
-6.20%
$515,634 $689
Dec 3, 2021 $0.999
+1.72%
$549,719 $8,498
Dec 2, 2021 $0.982
-1.71%
$540,425 $1,142
Dec 1, 2021 $0.999
+0.11%
$549,848 $1,397
Nov 30, 2021 $0.998
+2.86%
$549,254 $13
Nov 29, 2021 $0.971
+1.13%
$534,351 $298
Nov 28, 2021 $0.959
+3.97%
$527,744 $860
Nov 27, 2021 $0.923
-1.12%
$507,608 $92
Nov 26, 2021 $0.932
-6.54%
$512,869 $1,331
Nov 25, 2021 $0.997
+13.33%
$548,691 $8,768
Nov 24, 2021 $0.88
-10.50%
$484,162 $11
Nov 23, 2021 $0.983
+8.02%
$540,925 $425
Nov 22, 2021 $0.911
-0.70%
$501,055 $276
Nov 21, 2021 $0.925
-1.44%
$508,887 $2,788
Nov 20, 2021 $0.939
+1.47%
$516,481 $9,094
Nov 19, 2021 $0.925
+2.11%
$508,698 $280
Nov 18, 2021 $0.905
-1.41%
$497,942 $159
Nov 17, 2021 $0.989
+1.37%
$544,132 $227
Nov 16, 2021 $0.977
+7.31%
$537,459 $15,037