Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StableUSD Historical Data

USDS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2021 $0.912
-8.70%
$501,807 $201
Nov 14, 2021 $0.999
+0.00%
$549,628 $341
Nov 13, 2021 $0.999
+0.00%
$549,628 $341
Nov 12, 2021 $0.999
-0.31%
$549,628 $341
Nov 11, 2021 $1
+2.92%
$551,564 $14,951
Nov 10, 2021 $0.977
-7.01%
$537,476 $15,065
Nov 9, 2021 $1.05
-0.82%
$577,654 $98
Nov 7, 2021 $1.11
+1.31%
$612,271 $39
Nov 6, 2021 $1.1
+20.36%
$604,345 $43
Nov 5, 2021 $0.999
-0.01%
$549,584 $6,355
Nov 4, 2021 $0.999
-3.08%
$549,619 $6,375
Nov 3, 2021 $1.03
-1.82%
$567,101 $82
Nov 2, 2021 $1.05
+0.26%
$577,638 $375
Nov 1, 2021 $1.05
-0.91%
$576,190 $1,924
Oct 31, 2021 $1.06
-0.52%
$581,511 $2,989
Oct 30, 2021 $1.06
-2.78%
$583,565 $1,358
Oct 29, 2021 $1.09
-9.99%
$600,088 $812
Oct 28, 2021 $1.21
+1.91%
$666,429 $1,631
Oct 27, 2021 $1.19
-1.52%
$653,983 $2,194
Oct 26, 2021 $1.21
+19.32%
$664,351 $174
Oct 25, 2021 $1.01
-19.40%
$556,795 $22,041
Oct 24, 2021 $1.26
+4.93%
$690,783 $8,350
Oct 23, 2021 $1.2
-1.78%
$658,330 $29,409
Oct 22, 2021 $1.22
+20.97%
$670,383 $9,225
Oct 21, 2021 $1.01
-19.95%
$554,187 $16,631
Oct 20, 2021 $1.26
+8.01%
$692,732 $25,888
Oct 19, 2021 $1.08
-7.97%
$595,728 $1,113
Oct 18, 2021 $1.18
+18.11%
$647,507 $23,277
Oct 17, 2021 $0.991
-1.15%
$545,491 $1,083
Oct 16, 2021 $1
-12.94%
$551,843 $12,545
Oct 15, 2021 $1.02
+1.50%
$561,257 $49,054
Oct 14, 2021 $1.01
-7.11%
$552,953 $722
Oct 13, 2021 $1.08
+7.88%
$595,293 $160
Oct 12, 2021 $1
+0.36%
$551,811 $8,970
Oct 11, 2021 $0.999
+0.00%
$549,848 $10,723
Oct 9, 2021 $0.999
+0.00%
$549,848 $6,761
Oct 8, 2021 $0.999
+0.00%
$549,849 $16,730
Oct 7, 2021 $0.999
-0.66%
$549,862 $15,827
Oct 6, 2021 $1.01
+0.11%
$553,494 $12,834
Oct 5, 2021 $1
-4.28%
$552,867 $10,601
Oct 4, 2021 $1.05
-6.39%
$577,100 $1,364
Oct 3, 2021 $1.12
-4.88%
$616,722 $160
Oct 2, 2021 $1.18
+11.23%
$648,421 $34,261
Oct 1, 2021 $1.06
-3.76%
$582,387 $29
Sep 30, 2021 $1.1
+5.38%
$605,146 $82,829
Sep 29, 2021 $1.04
+4.45%
$574,189 $31
Sep 28, 2021 $0.999
-0.02%
$549,738 $2,570
Sep 27, 2021 $1.06
+5.85%
$584,361 $121
Sep 26, 2021 $1
-5.47%
$552,061 $2,630
Sep 25, 2021 $1.06
-11.35%
$583,516 $891